Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:06pm Citizens Mem Hosp Dist Mo Polk Cnty Hosp Rev Ser D 2053-Feb 6.750% 100.250 6.711 $100,000 Investor bought
5:03pm Citizens Mem Hosp Dist Mo Polk Cnty Hosp Rev Ser D 2053-Feb 6.750% 99.500 6.789 $100,000 Investor sold
5:00pm El Paso Cnty Tex Hosp Dist Ref 2027-Aug 5.000% 100.045 4.258 $40,000 Investor bought
4:57pm Lakeland Fla Hosp Sys Rev Lakeland Regl Health 2045-Nov 5.000% 100.000 4.887 $10,000 Investor sold
4:56pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2046-Jul 5.000% 100.482 4.250 $100,000 Inter-dealer
4:56pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2046-Jul 5.000% 100.422 4.342 $100,000 Inter-dealer
4:56pm North Carolina Med Care Commn Hosp Rev Caromont Health-ser A 2027-Feb 5.000% 104.300 3.007 $200,000 Investor bought
4:54pm Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group-ser D 2046-Dec 4.000% 96.135 4.272 $20,000 Investor bought
4:53pm Lakeland Fla Hosp Sys Rev Lakeland Regl Health 2045-Nov 5.000% 100.000 4.887 $50,000 Investor bought
4:50pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2035-May 5.000% 103.935 3.789 $235,000 Investor bought
4:50pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2035-May 5.000% 103.885 3.804 $235,000 Investor sold
4:50pm Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Unrefunded 2031-May 4.000% 100.494 3.666 $265,000 Investor bought
4:49pm Halifax Hosp Med Ctr Fla Hosp Rev Ref 2046-Jun 5.000% 100.887 3.446 $75,000 Inter-dealer
4:49pm Halifax Hosp Med Ctr Fla Hosp Rev Ref 2046-Jun 5.000% 101.377 2.602 $75,000 Investor bought
4:49pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosps Ctr 2034-Jul 5.000% 100.122 4.251 $150,000 Investor bought
4:48pm Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Unrefunded 2031-May 4.000% 100.460 3.689 $265,000 Investor sold
4:48pm Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs 2043-Jun 3.625% 86.996 4.680 $50,000 Investor sold
4:48pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2035-Aug 5.000% 111.307 3.613 $20,000 Investor bought
4:48pm Indiana Fin Auth Hosp Rev Indiana Univ Health Oblig 2046-Dec 0.700% 96.632 N/R $80,000 Investor bought
4:48pm Indiana Fin Auth Hosp Rev Indiana Univ Health Oblig 2046-Dec 0.700% 96.532 N/R $80,000 Investor sold
4:48pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2035-Aug 5.000% 111.057 3.642 $20,000 Investor sold
4:47pm Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs 2043-Jun 3.625% 86.996 4.680 $50,000 Inter-dealer
4:45pm St Paul Minn Port Auth Lease Rev Regions Hosp Pkg Ramp Pj-ser 1 2036-Aug 5.000% 97.000 5.346 $20,000 Inter-dealer
4:45pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 4.000% 94.390 4.411 $15,000 Inter-dealer
4:45pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 4.000% 93.776 4.458 $15,000 Investor sold
4:45pm St Paul Minn Port Auth Lease Rev Regions Hosp Pkg Ramp Pj-ser 1 2036-Aug 5.000% 97.600 5.276 $20,000 Inter-dealer
4:44pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2038-Jul 4.000% 99.825 4.016 $45,000 Investor bought
4:42pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2050-Aug 4.000% 91.500 4.564 $50,000 Investor sold
4:40pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 4.000% 90.000 4.671 $50,000 Investor sold
4:40pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp-ser A-bam-tcrs 2055-Aug 3.500% 83.427 4.500 $10,000 Investor bought
4:39pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2047-Nov 4.000% 90.746 4.660 $125,000 Investor sold
4:39pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2047-Nov 4.000% 90.746 4.660 $125,000 Investor sold
4:39pm Ohio St Hosp Rev Univ Hosps Health Sys Inc 2044-Jan 4.000% 90.262 4.780 $200,000 Investor sold
4:39pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 4.000% 92.250 4.518 $50,000 Investor sold
4:38pm Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 93.750 4.411 $10,000 Investor sold
4:37pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2042-Dec 5.000% 99.925 5.784 $10,000 Inter-dealer
4:37pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2042-Dec 5.000% 100.025 4.603 $10,000 Investor bought
4:37pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2042-Dec 5.000% 99.825 6.966 $10,000 Investor sold
4:37pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 3.250% 78.000 4.778 $15,000 Inter-dealer
4:37pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 3.250% 78.000 4.778 $15,000 Investor bought
4:35pm Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 2045-Aug 4.000% 90.500 4.722 $30,000 Investor sold
4:33pm St Paul Minn Port Auth Lease Rev Regions Hosp Pkg Ramp Pj-ser 1 2036-Aug 5.000% 95.700 5.501 $20,000 Investor sold
4:33pm New York St Dorm Auth Revs Non St Supported Debt White Plains Hospital 2043-Oct 5.250% 109.631 4.060 $500,000 Investor sold
4:31pm Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 2031-Nov 4.000% 102.127 3.250 $180,000 Investor bought
4:30pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2046-Jul 5.000% 100.482 4.250 $25,000 Inter-dealer
4:30pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2046-Jul 5.000% 100.482 4.250 $25,000 Inter-dealer
4:30pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2046-Jul 5.000% 100.582 4.097 $25,000 Investor bought
4:29pm St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2029-Dec 5.000% 105.846 3.452 $5,000 Investor sold
4:29pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2037-May 5.000% 103.771 3.849 $5,000 Investor sold
4:29pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2028-Aug 5.000% 102.390 3.605 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.