Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:28pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-ser A-agm-cr 2049-Jul 4.000% 88.045 4.871 $535,000 Inter-dealer
4:28pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 4.000% 88.750 4.833 $20,000 Investor sold
4:28pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 4.000% 88.750 4.833 $20,000 Investor sold
4:28pm California Health Facs Fing Auth Rev Childrens Hosp-ser B 2033-Nov 4.000% 104.853 3.000 $10,000 Investor bought
4:27pm Harris Cnty Tex Hosp Dist Ref 2036-Feb 5.000% 113.772 3.310 $100,000 Investor bought
4:26pm Hamilton Cnty Ohio Hosp Facs Rev Uc Health 2050-Sep 4.000% 84.200 5.150 $25,000 Investor bought
4:26pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 99.892 5.008 $10,000 Inter-dealer
4:26pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 99.957 5.003 $10,000 Investor bought
4:26pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 99.692 5.024 $10,000 Investor sold
4:25pm Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2036-Aug 4.000% 100.958 3.789 $1,450,000+ Investor bought
4:24pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 4.000% 89.261 4.792 $20,000 Inter-dealer
4:24pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 4.000% 89.011 4.812 $20,000 Inter-dealer
4:24pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 88.994 4.881 $10,000 Investor sold
4:24pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 89.667 4.824 $10,000 Inter-dealer
4:24pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 89.737 4.818 $10,000 Investor bought
4:23pm Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2036-Aug 4.000% 100.858 3.811 $1,450,000+ Investor sold
4:22pm Norman Okla Regl Hosp Auth Hosp Rev Ref 2029-Sep 5.000% 78.750 13.568 $20,000 Investor bought
4:22pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2049-Aug 4.000% 94.014 4.417 $20,000 Inter-dealer
4:22pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2049-Aug 4.000% 96.097 4.268 $20,000 Investor bought
4:22pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2034-Mar 5.000% 113.082 3.008 $375,000 Inter-dealer
4:22pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2034-Mar 5.000% 113.082 3.008 $375,000 Investor sold
4:22pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2052-Aug 5.000% 105.211 4.300 $300,000 Investor bought
4:22pm Norman Okla Regl Hosp Auth Hosp Rev Ref 2029-Sep 5.000% 78.750 13.568 $20,000 Investor bought
4:21pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2051-Nov 5.000% 104.852 4.120 $250,000 Investor bought
4:20pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 92.543 4.518 $30,000 Inter-dealer
4:20pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 92.543 4.518 $30,000 Investor bought
4:18pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2035-Jul 4.000% 98.180 4.246 $5,000 Inter-dealer
4:18pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2035-Jul 4.000% 98.180 4.246 $5,000 Inter-dealer
4:18pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2035-Jul 4.000% 98.180 4.246 $5,000 Inter-dealer
4:18pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2035-Jul 4.000% 98.280 4.233 $5,000 Investor bought
4:17pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 105.989 4.240 $5,000 Investor bought
4:17pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2033-Feb 5.000% 108.859 3.250 $75,000 Inter-dealer
4:17pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2033-Feb 5.000% 109.859 3.063 $75,000 Investor bought
4:17pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2033-Feb 5.000% 109.859 3.063 $75,000 Investor bought
4:17pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2033-Feb 5.000% 108.859 3.250 $75,000 Inter-dealer
4:17pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 103.911 4.497 $50,000 Inter-dealer
4:17pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 103.911 4.497 $50,000 Investor sold
4:16pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2026-Aug 5.000% 100.090 3.760 $10,000 Investor sold
4:15pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2032-Nov 5.000% 110.836 3.100 $35,000 Investor sold
4:15pm Lee Cnty Fla Indl Dev Auth Hosp Rev Lee Health Sys Inc Proj-ser 2033-Apr 5.000% 109.990 3.325 $25,000 Investor sold
4:15pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 92.443 4.525 $185,000 Inter-dealer
4:15pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 94.443 4.381 $185,000 Investor bought
4:12pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser B 2027-Oct 5.000% 102.452 2.975 $175,000 Investor sold
4:12pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser B 2027-Oct 5.000% 102.452 2.975 $175,000 Inter-dealer
4:12pm Michigan St Hosp Fin Auth Rev Ref-bronson Healthcare Group 2028-May 5.000% 103.679 2.916 $150,000 Investor sold
4:12pm Michigan St Hosp Fin Auth Rev Ref-bronson Healthcare Group 2028-May 5.000% 103.679 2.916 $150,000 Investor sold
4:11pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 111.490 3.390 $340,000 Investor bought
4:11pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 111.490 3.390 $340,000 Investor bought
4:09pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2036-Jul 4.000% 100.139 3.950 $2,595,000+ Investor bought
4:09pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2028-Jan 5.000% 103.358 2.632 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.