Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:01pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys / 2036-Nov 5.000% 102.511 N/R $25,000 Inter-dealer
1:59pm Missouri St Health & Edl Facs Auth Rev Adj-ascension Hlth-c-3-rmkt 2039-Nov 3.700% 100.000 N/R $0 Investor sold
1:59pm Franklin Cnty Ohio Hosp Rev Var-facs-ohiohealth Corp-ser D 2053-May 3.670% 100.000 N/R $0 Investor sold
1:57pm Tarrant Cnty Tex Hosp Dist Ltd Tax 2030-Aug 5.000% 109.720 3.276 $10,000 Inter-dealer
1:57pm Tarrant Cnty Tex Hosp Dist Ltd Tax 2030-Aug 5.000% 109.720 3.276 $10,000 Investor bought
1:56pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2027-Jan 5.000% 101.850 3.865 $25,000 Inter-dealer
1:56pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2027-Jan 5.000% 101.850 3.865 $25,000 Investor sold
1:56pm Salem Ore Hosp Fac Auth Rev Capital Manor Proj 2053-May 5.000% 100.774 4.786 $60,000 Investor sold
1:56pm Salem Ore Hosp Fac Auth Rev Capital Manor Proj 2053-May 5.000% 100.974 4.732 $60,000 Inter-dealer
1:56pm Salem Ore Hosp Fac Auth Rev Capital Manor Proj 2053-May 5.000% 103.174 4.138 $60,000 Investor bought
1:56pm Franklin Cnty Ohio Hosp Rev Var-ref-facs-ohiohealth Corp-c 2033-Nov 3.750% 100.000 N/R $5,000,000+ Investor sold
1:55pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2037-Feb 4.000% 99.412 4.059 $80,000 Investor bought
1:55pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2037-Feb 4.000% 99.312 4.069 $80,000 Inter-dealer
1:55pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2037-Feb 4.000% 99.187 4.082 $80,000 Inter-dealer
1:55pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2035-May 5.000% 103.966 3.919 $15,000 Inter-dealer
1:55pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2035-May 5.000% 103.966 3.919 $15,000 Investor bought
1:54pm Decatur Tex Hosp Auth Hosp Rev Wise Health Sys-ser B 2034-Sep 5.000% 110.774 3.331 $50,000 Investor sold
1:53pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2030-Nov 5.000% 101.320 4.105 $10,000 Investor bought
1:53pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2045-Jul 5.000% 100.040 4.977 $5,000 Inter-dealer
1:53pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2045-Jul 5.000% 100.040 4.977 $5,000 Investor sold
1:52pm Multnomah Cnty Ore Hosp Facs Auth Rev Ref-adventist Health Sys/west 2040-Mar 5.000% 100.401 N/R $400,000 Investor bought
1:52pm Multnomah Cnty Ore Hosp Facs Auth Rev Ref-adventist Health Sys/west 2040-Mar 5.000% 100.201 N/R $400,000 Inter-dealer
1:51pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2029-Feb 5.000% 106.317 3.553 $20,000 Investor bought
1:51pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2029-Feb 5.000% 106.215 3.575 $20,000 Investor sold
1:51pm University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2031-Apr 5.000% 109.870 3.387 $20,000 Investor sold
1:51pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2033-Apr 5.000% 104.843 3.907 $15,000 Investor bought
1:51pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2033-Apr 5.000% 104.783 3.920 $15,000 Investor sold
1:50pm Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 2038-Aug 4.000% 66.340 8.000 $40,000 Investor bought
1:49pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2053-Aug 3.000% 70.673 4.895 $300,000 Inter-dealer
1:49pm Midland Cnty Tex Hosp Dist Rev Ser A 2049-May 4.125% 94.687 4.480 $10,000 Inter-dealer
1:49pm Midland Cnty Tex Hosp Dist Rev Ser A 2049-May 4.125% 94.787 4.473 $10,000 Investor bought
1:49pm Midland Cnty Tex Hosp Dist Rev Ser A 2049-May 4.125% 94.487 4.494 $10,000 Investor sold
1:49pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2045-Jul 4.000% 96.495 4.252 $20,000 Inter-dealer
1:49pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2045-Jul 4.000% 96.120 4.280 $20,000 Inter-dealer
1:49pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2045-Jul 4.000% 98.495 4.107 $20,000 Investor bought
1:48pm National Fin Auth N H Hosp Rev Saint Lukes Univ Health 2051-Aug 3.000% 70.620 4.980 $200,000 Inter-dealer
1:48pm Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2034-Sep 5.000% 110.716 3.340 $15,000 Inter-dealer
1:48pm Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2034-Sep 5.000% 110.516 3.369 $15,000 Investor sold
1:48pm Warren Cnty Ky Hosp Rev Bowling Green-warren Cnty 2044-Apr 5.000% 106.547 4.186 $45,000 Investor sold
1:47pm North Broward Fla Hosp Dist Rev Ser B 2028-Jan 5.000% 104.000 3.819 $35,000 Investor bought
1:46pm California Health Facs Fing Auth Rev El Camino Hosp 2032-Feb 3.750% 100.420 3.587 $10,000 Inter-dealer
1:46pm California Health Facs Fing Auth Rev El Camino Hosp 2032-Feb 3.750% 100.420 3.587 $10,000 Inter-dealer
1:46pm California Health Facs Fing Auth Rev El Camino Hosp 2032-Feb 3.750% 100.520 3.548 $10,000 Investor bought
1:46pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser B 2045-Oct 4.000% 96.025 4.285 $25,000 Inter-dealer
1:46pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser B 2045-Oct 4.000% 95.960 4.290 $25,000 Investor sold
1:46pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser B 2045-Oct 4.000% 97.025 4.212 $25,000 Investor bought
1:46pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser B 2045-Oct 4.000% 96.025 4.285 $25,000 Inter-dealer
1:45pm Pottsville Pa Hosp Auth Hosp Rev Lehigh Vy Health Network-ser B 2036-Jul 4.000% 100.000 3.998 $5,000 Investor bought
1:45pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2038-Jul 3.125% 82.920 4.800 $5,000 Inter-dealer
1:45pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2038-Jul 3.125% 83.420 4.745 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.