Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:31pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2040-Sep 4.000% 98.158 4.171 $145,000 Investor sold
2:31pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B-2 2060-May 5.000% 100.863 N/R $125,000 Investor bought
2:31pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B-2 2060-May 5.000% 100.859 N/R $125,000 Investor sold
2:31pm Bexar Cnty Tex Hosp Dist Ref (a Political Subdivision 2033-Feb 5.000% 105.913 2.867 $10,000 Investor sold
2:31pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 96.015 4.748 $5,000 Investor bought
2:30pm Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2029-Jul 5.000% 107.400 2.635 $15,000 Inter-dealer
2:30pm Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2029-Jul 5.000% 107.400 2.635 $15,000 Investor bought
2:30pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2029-Jan 5.000% 104.698 2.302 $20,000 Inter-dealer
2:30pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2029-Jan 5.000% 104.798 2.247 $20,000 Inter-dealer
2:30pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2029-Jan 5.000% 104.798 2.247 $20,000 Investor bought
2:30pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2029-Jan 5.000% 104.698 2.302 $20,000 Inter-dealer
2:30pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 92.948 4.779 $5,000 Investor bought
2:30pm Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2028-Jul 5.000% 105.404 2.553 $10,000 Investor bought
2:30pm Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2028-Jul 5.000% 105.334 2.583 $10,000 Investor sold
2:30pm Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2028-Jul 5.000% 105.404 2.553 $10,000 Inter-dealer
2:30pm Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health Inc 2034-Nov 5.000% 115.092 3.000 $10,000 Investor bought
2:29pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2029-Jul 5.000% 107.337 2.654 $10,000 Investor bought
2:29pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2029-Jul 5.000% 107.337 2.654 $10,000 Inter-dealer
2:27pm South Broward Hosp Dist Fla Rev Ref 2035-May 3.000% 94.355 3.736 $5,000 Investor bought
2:27pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2043-Nov 4.000% 92.277 4.645 $45,000 Inter-dealer
2:27pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2043-Nov 4.000% 92.127 4.659 $45,000 Investor sold
2:27pm Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2028-Jul 5.000% 105.364 2.570 $5,000 Investor bought
2:27pm Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2028-Jul 5.000% 105.364 2.570 $5,000 Inter-dealer
2:26pm Rock Hill S C Ltd Oblig Hospitality Fee Pledge 2051-Apr 4.500% 100.470 4.441 $125,000 Investor bought
2:25pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 4.000% 92.096 4.554 $15,000 Inter-dealer
2:25pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 4.000% 92.096 4.554 $15,000 Inter-dealer
2:25pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 4.000% 93.937 4.419 $15,000 Investor bought
2:24pm Harris Cnty Tex Hosp Dist Ltd Tax 2050-Feb 5.250% 105.926 4.437 $25,000 Investor bought
2:24pm Harris Cnty Tex Hosp Dist Ltd Tax 2050-Feb 5.250% 105.826 4.450 $25,000 Inter-dealer
2:24pm Harris Cnty Tex Hosp Dist Ltd Tax 2050-Feb 5.250% 105.826 4.450 $25,000 Inter-dealer
2:24pm Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Uofl Health Proj-ser A 2052-May 5.000% 95.229 5.340 $25,000 Inter-dealer
2:24pm Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Uofl Health Proj-ser A 2052-May 5.000% 95.329 5.333 $25,000 Investor bought
2:23pm Rock Hill S C Ltd Oblig Hospitality Fee Pledge 2048-Apr 4.375% 98.224 4.503 $60,000 Inter-dealer
2:23pm Rock Hill S C Ltd Oblig Hospitality Fee Pledge 2048-Apr 4.375% 99.924 4.380 $60,000 Investor bought
2:22pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 68.327 5.336 $15,000 Inter-dealer
2:22pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 68.327 5.336 $15,000 Investor sold
2:22pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 89.907 4.708 $110,000 Investor bought
2:21pm Kentucky Bd Dev Corp Hosp Rev City Of Williamsburg-baptist 2055-Aug 5.000% 111.800 N/R $95,000 Inter-dealer
2:21pm Kentucky Bd Dev Corp Hosp Rev City Of Williamsburg-baptist 2055-Aug 5.000% 111.800 N/R $95,000 Inter-dealer
2:21pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 99.218 5.061 $20,000 Inter-dealer
2:21pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 99.218 5.061 $20,000 Investor sold
2:20pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Ref-honorhealth-ser D 2039-Dec 5.000% 109.093 N/R $30,000 Inter-dealer
2:20pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Ref-honorhealth-ser D 2039-Dec 5.000% 109.093 N/R $30,000 Investor sold
2:20pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2045-May 4.000% 93.517 4.509 $30,000 Inter-dealer
2:20pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2045-May 4.000% 93.517 4.509 $30,000 Investor sold
2:19pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 90.024 4.859 $10,000 Inter-dealer
2:19pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 90.024 4.859 $10,000 Investor sold
2:19pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2053-Jul 5.500% 107.111 4.463 $5,000 Investor bought
2:19pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2053-Jul 5.500% 106.911 4.491 $5,000 Inter-dealer
2:17pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2031-Nov 5.000% 103.955 2.495 $55,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.