Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:18pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2031-Sep 5.000% 109.703 2.885 $30,000 Investor sold
1:18pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2039-Nov 5.000% 107.011 3.619 $20,000 Investor sold
1:18pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2037-Nov 5.000% 108.085 3.417 $15,000 Investor sold
1:18pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Ref-honorhealth-ser D 2027-Dec 5.000% 103.999 N/R $10,000 Investor sold
1:18pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Ref-honorhealth-ser D 2027-Dec 5.000% 104.069 N/R $10,000 Investor bought
1:17pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2047-Aug 4.000% 86.595 5.030 $25,000 Investor sold
1:17pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2038-Aug 3.500% 92.181 4.320 $10,000 Inter-dealer
1:17pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2038-Aug 3.500% 92.181 4.320 $10,000 Investor sold
1:17pm Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2037-Nov 5.000% 110.787 3.543 $5,000 Investor sold
1:16pm Kent Hosp Fin Auth Mich Rev Hosp-mary Free Bed 2041-Apr 4.000% 95.643 4.399 $25,000 Investor bought
1:16pm Kent Hosp Fin Auth Mich Rev Hosp-mary Free Bed 2041-Apr 4.000% 94.697 4.488 $25,000 Inter-dealer
1:16pm Kent Hosp Fin Auth Mich Rev Hosp-mary Free Bed 2041-Apr 4.000% 94.547 4.503 $25,000 Investor sold
1:15pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 84.206 5.162 $5,000 Investor sold
1:15pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 84.456 5.141 $5,000 Inter-dealer
1:15pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 84.206 5.162 $5,000 Inter-dealer
1:14pm Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2029-Jan 5.000% 100.333 -2.429 $15,000 Inter-dealer
1:14pm Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2029-Jan 5.000% 100.233 -0.237 $15,000 Inter-dealer
1:14pm Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2029-Jan 5.000% 100.333 -2.429 $15,000 Investor bought
1:12pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2055-Nov 5.000% 107.903 N/R $270,000 Investor bought
1:11pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 3.000% 71.694 5.144 $10,000 Investor bought
1:11pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2051-May 3.000% 69.929 5.146 $10,000 Investor bought
1:11pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 3.000% 71.694 5.144 $10,000 Inter-dealer
1:11pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 3.000% 71.694 5.144 $10,000 Inter-dealer
1:11pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2051-May 3.000% 69.929 5.146 $10,000 Inter-dealer
1:11pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2051-May 3.000% 69.929 5.146 $10,000 Inter-dealer
1:11pm Harris Cnty Tex Hosp Dist Rev Ref-sr Lien 2042-Feb 4.000% 94.585 4.479 $15,000 Investor sold
1:11pm Harris Cnty Tex Hosp Dist Rev Ref-sr Lien 2042-Feb 4.000% 95.310 4.413 $15,000 Inter-dealer
1:11pm Harris Cnty Tex Hosp Dist Rev Ref-sr Lien 2042-Feb 4.000% 95.060 4.436 $15,000 Inter-dealer
1:10pm New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hospitals 2030-Jul 5.000% 110.448 2.421 $10,000 Investor bought
1:10pm New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hospitals 2030-Jul 5.000% 110.248 2.468 $10,000 Investor sold
1:10pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-baylor Health Care Sys 2050-Nov 2.450% 100.000 N/R $1,500,000+ Investor bought
1:10pm Harris Cnty Tex Hosp Dist Ltd Tax 2050-Feb 5.500% 108.500 4.339 $20,000 Investor bought
1:10pm Harris Cnty Tex Hosp Dist Ltd Tax 2050-Feb 5.500% 108.175 4.382 $20,000 Inter-dealer
1:10pm Harris Cnty Tex Hosp Dist Ltd Tax 2050-Feb 5.500% 108.425 4.349 $20,000 Inter-dealer
1:08pm California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2041-Jul 4.000% 101.613 3.711 $10,000 Inter-dealer
1:08pm California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2041-Jul 4.000% 101.533 3.725 $10,000 Investor sold
1:07pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2051-Nov 5.000% 104.000 4.302 $25,000 Investor bought
1:07pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2051-Nov 5.000% 102.500 4.560 $25,000 Inter-dealer
1:04pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-baylor Scott & White 2063-Nov 2.400% 100.000 N/R $0 Investor bought
1:04pm California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-ser B 2047-Aug 2.250% 100.000 N/R $200,000 Investor sold
1:04pm California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-ser B 2047-Aug 2.250% 100.000 N/R $200,000 Inter-dealer
1:04pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2033-May 5.000% 104.442 2.830 $290,000 Inter-dealer
1:04pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2033-May 5.000% 104.442 2.830 $290,000 Inter-dealer
1:02pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2029-Oct 5.000% 107.859 2.660 $15,000 Investor sold
1:02pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2029-Oct 5.000% 107.924 2.641 $15,000 Investor bought
1:02pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-baylor Scott & White 2063-Nov 2.500% 100.000 N/R $0 Investor bought
1:02pm Ohio St Hosp Rev Premier Health Partners 2035-Nov 5.000% 104.290 3.982 $25,000 Inter-dealer
1:02pm Ohio St Hosp Rev Premier Health Partners 2035-Nov 5.000% 104.290 3.982 $25,000 Inter-dealer
1:02pm Ohio St Hosp Rev Premier Health Partners 2035-Nov 5.000% 104.290 3.982 $25,000 Investor sold
1:00pm Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2034-Aug 3.000% 93.843 3.867 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.