Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:58am Duluth Minn Economic Dev Auth Health Care Facs Rev St Lukes Hosp Of Duluth 2035-Jun 4.000% 96.937 4.350 $125,000 Inter-dealer
11:58am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 97.429 4.292 $25,000 Investor bought
11:57am Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj-ser A 2042-Dec 5.000% 99.675 5.027 $75,000 Inter-dealer
11:57am Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj-ser A 2042-Dec 5.000% 99.800 5.016 $75,000 Inter-dealer
11:56am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 3.000% 72.000 4.885 $110,000 Investor sold
11:56am Douglas Cnty Neb Hosp Auth No 3 Rev Ref-health Facs-neb Methodist 2036-Nov 4.125% 97.510 4.386 $15,000 Investor sold
11:55am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2028-Aug 5.000% 104.635 3.493 $20,000 Inter-dealer
11:55am South Carolina Jobs-economic Dev Auth Hosp Facs Rev Bon Secours Mercy Health 2046-Dec 5.000% 103.630 4.314 $1,000,000+ Investor sold
11:54am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2028-Aug 5.000% 104.663 3.484 $20,000 Inter-dealer
11:54am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2038-Jul 4.000% 99.260 4.069 $25,000 Investor bought
11:54am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2038-Jul 4.000% 99.260 4.069 $25,000 Inter-dealer
11:54am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2038-Aug 5.000% 105.556 3.820 $2,385,000+ Investor bought
11:54am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-atrium Health-ser E 2042-Jan 3.750% 100.000 N/R $1,100,000+ Investor sold
11:53am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 93.000 4.440 $15,000 Investor sold
11:52am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2028-Aug 5.000% 104.609 3.501 $25,000 Inter-dealer
11:52am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2028-Aug 5.000% 104.484 3.541 $25,000 Investor sold
11:51am Louisiana Pub Facs Auth Rev Var-ref-christus Hlth-b-3 2047-Jul 3.750% 100.000 N/R $5,000,000+ Investor sold
11:51am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 2033-Oct 5.000% 108.827 3.210 $25,000 Inter-dealer
11:51am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 2033-Oct 5.000% 108.827 3.210 $25,000 Investor bought
11:50am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2025-Aug 5.000% 101.301 3.916 $10,000 Inter-dealer
11:50am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2025-Aug 5.000% 101.339 3.885 $10,000 Inter-dealer
11:50am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2025-Aug 5.000% 101.539 3.721 $10,000 Investor bought
11:50am Louisiana Pub Facs Auth Rev Var-ref-christus Hlth-b-1 2047-Jul 3.730% 100.000 N/R $3,000,000+ Investor sold
11:50am Franklin Cnty Ohio Hosp Rev Var-ref-facs-ohiohealth Corp-c 2033-Nov 3.750% 100.000 N/R $1,000,000+ Investor sold
11:50am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 3.750% 100.000 N/R $4,000,000+ Investor sold
11:50am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 93.587 4.401 $15,000 Investor bought
11:50am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 93.337 4.417 $15,000 Inter-dealer
11:49am Franklin Cnty Ohio Hosp Rev Var-ref-facs-ohiohealth Corp 2033-Nov 3.750% 100.000 N/R $4,000,000+ Investor sold
11:49am Laramie Cnty Wyo Hosp Rev Ref-cheyenne Regl Med Ctr Proj 2031-May 4.000% 101.904 3.689 $15,000 Inter-dealer
11:49am Laramie Cnty Wyo Hosp Rev Ref-cheyenne Regl Med Ctr Proj 2031-May 4.000% 101.977 3.677 $15,000 Inter-dealer
11:49am Laramie Cnty Wyo Hosp Rev Ref-cheyenne Regl Med Ctr Proj 2031-May 4.000% 101.977 3.677 $15,000 Investor bought
11:49am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2042-Aug 5.000% 101.902 4.370 $1,250,000+ Inter-dealer
11:49am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2042-Aug 5.000% 101.802 4.403 $1,250,000+ Inter-dealer
11:49am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2042-Aug 5.000% 101.902 4.370 $1,250,000+ Investor bought
11:49am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2042-Aug 5.000% 101.802 4.403 $1,250,000+ Investor sold
11:48am Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2049-Apr 4.000% 91.431 4.580 $25,000 Inter-dealer
11:48am Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2049-Apr 4.000% 91.431 4.580 $25,000 Inter-dealer
11:48am Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2049-Apr 4.000% 90.516 4.646 $25,000 Investor sold
11:48am Franklin Cnty Ohio Hosp Rev Var-ohiohealth Corp-ser C 2053-May 3.750% 100.000 N/R $3,000,000+ Investor sold
11:48am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2037-Jul 5.000% 103.290 4.460 $10,000 Inter-dealer
11:48am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2037-Jul 5.000% 103.190 4.476 $10,000 Investor sold
11:47am Missouri St Health & Edl Facs Auth Rev Adj-ascension Hlth-c-2-rmkt 2039-Nov 3.850% 100.000 N/R $4,200,000+ Investor sold
11:46am Connecticut St Health & Edl Facs Auth Rev Var-greenwich Hosp-ser C 2026-Jul 3.750% 100.000 N/R $0 Investor sold
11:46am Midland Cnty Tex Hosp Dist Rev Ser A 2049-May 4.125% 96.430 4.361 $10,000 Investor bought
11:44am Midland Cnty Tex Hosp Dist Rev Ser A 2049-May 4.125% 96.430 4.361 $10,000 Investor bought
11:44am Stafford Cnty Va Economic Dev Auth Hosp Facs Rev Ref-mary Washington Healthcare 2037-Jun 4.000% 95.740 4.431 $25,000 Investor sold
11:43am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 100.375 4.886 $15,000 Investor bought
11:43am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 98.810 5.085 $15,000 Inter-dealer
11:42am Washington St Health Care Facs Auth Rev Ref-overlake Hosp Med Ctr- 2029-Jul 5.000% 98.950 5.233 $5,000 Inter-dealer
11:42am Washington St Health Care Facs Auth Rev Ref-overlake Hosp Med Ctr- 2029-Jul 5.000% 98.950 5.233 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.