Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:59am California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2043-Jan 4.250% 99.725 4.273 $25,000 Investor sold
11:58am Bexar Cnty Tex Hosp Dist Ref 2034-Feb 5.000% 103.683 3.004 $35,000 Investor sold
11:58am Colorado Health Facs Auth Rev Hosp-vail Vy Med Ctr Proj 2045-Jan 4.000% 94.310 4.449 $30,000 Investor bought
11:58am Colorado Health Facs Auth Rev Hosp-vail Vy Med Ctr Proj 2045-Jan 4.000% 94.310 4.449 $30,000 Inter-dealer
11:58am Colorado Health Facs Auth Rev Hosp-vail Vy Med Ctr Proj 2045-Jan 4.000% 94.310 4.449 $30,000 Inter-dealer
11:58am Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.500% 95.103 5.844 $10,000 Investor sold
11:58am California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2051-Jul 4.000% 95.062 4.322 $20,000 Investor bought
11:58am California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2051-Jul 4.000% 93.199 4.450 $20,000 Inter-dealer
11:57am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2043-Jan 4.000% 98.550 4.120 $10,000 Investor bought
11:56am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2029-Aug 5.000% 103.319 2.592 $150,000 Inter-dealer
11:56am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2029-Aug 5.000% 103.319 2.592 $150,000 Investor bought
11:56am Rock Hill S C Ltd Oblig Hospitality Fee Pledge 2050-Apr 4.375% 97.175 4.570 $50,000 Inter-dealer
11:56am Rock Hill S C Ltd Oblig Hospitality Fee Pledge 2050-Apr 4.375% 99.175 4.431 $50,000 Investor bought
11:56am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2035-Jul 5.000% 114.710 3.160 $10,000 Investor sold
11:55am Decatur Tex Hosp Auth Hosp Rev Wise Health Sys-ser B 2032-Sep 5.000% 111.070 2.799 $30,000 Investor bought
11:55am Harris Cnty Tex Hosp Dist Ltd Tax 2050-Feb 5.250% 107.663 4.210 $35,000 Investor bought
11:55am Harris Cnty Tex Hosp Dist Ltd Tax 2050-Feb 5.250% 105.552 4.487 $35,000 Inter-dealer
11:55am Harris Cnty Tex Hosp Dist Ltd Tax 2050-Feb 5.250% 105.552 4.487 $35,000 Inter-dealer
11:55am Decatur Tex Hosp Auth Hosp Rev Wise Health Sys-ser B 2032-Sep 5.000% 110.970 2.817 $30,000 Inter-dealer
11:54am Michigan Fin Auth Rev Hosp-trinity Health Cr Group 2032-Dec 5.000% 110.693 2.950 $215,000 Investor bought
11:53am Clackamas Cnty Ore Hosp Fac Auth Rev Sr Living-willamette View Proj 2047-Nov 5.000% 99.300 5.053 $25,000 Investor bought
11:53am Sarasota Cnty Fla Pub Hosp Brd Rev Ref-hosp-sarasota Mem Hosp-b 2028-Jul 5.500% 103.570 3.854 $15,000 Inter-dealer
11:53am Sarasota Cnty Fla Pub Hosp Brd Rev Ref-hosp-sarasota Mem Hosp-b 2028-Jul 5.500% 103.570 3.854 $15,000 Investor sold
11:53am Sarasota Cnty Fla Pub Hosp Brd Rev Ref-hosp-sarasota Mem Hosp-b 2028-Jul 5.500% 103.570 3.854 $15,000 Inter-dealer
11:53am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2032-Feb 5.000% 114.027 2.438 $45,000 Investor bought
11:49am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2042-Oct 5.000% 108.424 3.886 $5,000 Inter-dealer
11:49am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2042-Oct 5.000% 108.524 3.873 $5,000 Investor bought
11:49am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2042-Jan 4.000% 99.600 4.034 $5,000 Investor bought
11:49am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2042-Jan 4.000% 99.100 4.077 $5,000 Inter-dealer
11:48am Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 2050-Jun 3.000% 70.300 5.163 $100,000 Inter-dealer
11:48am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 100.204 4.960 $20,000 Inter-dealer
11:48am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 100.204 4.960 $20,000 Inter-dealer
11:48am Rock Hill S C Ltd Oblig Hospitality Fee Pledge 2049-Apr 4.375% 99.497 4.410 $300,000 Investor bought
11:47am Rock Hill S C Ltd Oblig Hospitality Fee Pledge 2048-Apr 4.375% 99.649 4.400 $50,000 Investor bought
11:47am Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- 2029-Dec 5.000% 103.522 2.870 $10,000 Inter-dealer
11:47am Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- 2029-Dec 5.000% 103.522 2.870 $10,000 Investor sold
11:46am Michigan St Hosp Fin Auth Rev Corewell Health-ser A 2043-Aug 5.000% 106.509 4.142 $15,000 Inter-dealer
11:46am Michigan St Hosp Fin Auth Rev Corewell Health-ser A 2043-Aug 5.000% 106.243 4.176 $15,000 Investor sold
11:46am Michigan St Hosp Fin Auth Rev Corewell Health-ser A 2043-Aug 5.000% 106.509 4.142 $15,000 Inter-dealer
11:45am South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-hampton Regl Med 2037-Nov 5.000% 100.000 4.996 $25,000 Investor bought
11:45am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2042-Aug 5.000% 101.785 3.690 $25,000 Inter-dealer
11:44am Bucks Cnty Pa Indl Dev Auth Hosp Rev Grand View Hosp Proj 2054-Jul 5.000% 99.692 5.020 $25,000 Investor bought
11:43am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2041-Jun 4.250% 97.000 4.524 $10,000 Inter-dealer
11:43am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2041-Jun 4.250% 97.000 4.524 $10,000 Inter-dealer
11:43am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2041-Jun 4.250% 97.000 4.524 $10,000 Investor sold
11:43am Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2040-Nov 4.000% 100.010 3.987 $10,000 Investor bought
11:43am Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2040-Nov 4.000% 99.020 4.089 $10,000 Inter-dealer
11:43am Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2040-Nov 4.000% 98.770 4.112 $10,000 Inter-dealer
11:43am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2043-Jan 4.000% 96.050 4.333 $10,000 Investor sold
11:43am Rock Hill S C Ltd Oblig Hospitality Fee Pledge 2051-Apr 4.500% 99.200 4.554 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.