Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:50am Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Munson Healthcare Oblig Group 2044-Jul 5.000% 103.607 4.050 $710,000 Investor bought
11:49am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2054-Oct 5.000% 106.432 4.230 $300,000 Investor bought
11:47am Tarrant Cnty Tex Hosp Dist Ltd Tax 2035-Aug 5.250% 113.353 3.389 $35,000 Investor bought
11:47am Tarrant Cnty Tex Hosp Dist Ltd Tax 2035-Aug 5.250% 113.103 3.421 $35,000 Investor sold
11:46am Indiana Fin Auth Hosp Rev Ref-methodist Hosps Inc-ser A 2025-Sep 5.000% 95.000 8.907 $10,000 Investor sold
11:46am University N C Hosp Chapel Hill Rev Var-ref-ser B 2029-Feb 3.770% 100.000 N/R $3,000,000+ Investor bought
11:45am Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 3.750% 86.190 4.667 $100,000 Investor bought
11:45am University Colo Hosp Auth Rev Var-ref-ser B 2035-Nov 3.800% 100.000 N/R $0 Investor bought
11:45am Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 3.750% 83.866 4.841 $20,000 Investor sold
11:45am New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2053-Jul 4.000% 95.500 4.271 $60,000 Investor bought
11:45am Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2035-Dec 5.000% 100.378 4.636 $25,000 Inter-dealer
11:45am Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2035-Dec 5.000% 100.128 4.874 $25,000 Investor sold
11:43am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 94.604 4.350 $10,000 Investor bought
11:43am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 94.354 4.367 $10,000 Inter-dealer
11:43am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 94.604 4.350 $10,000 Inter-dealer
11:43am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 4.000% 93.750 4.453 $25,000 Investor bought
11:43am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 4.000% 93.750 4.453 $25,000 Inter-dealer
11:43am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 4.000% 93.750 4.453 $25,000 Inter-dealer
11:43am New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2053-Jul 4.000% 93.300 4.410 $60,000 Inter-dealer
11:43am New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2053-Jul 4.000% 93.175 4.418 $60,000 Investor sold
11:43am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 100.375 4.886 $25,000 Investor bought
11:42am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2043-Nov 4.000% 97.741 4.170 $5,000,000+ Inter-dealer
11:42am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2043-Nov 4.000% 97.741 4.170 $5,000,000+ Investor bought
11:41am Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 3.750% 84.500 4.793 $605,000 Inter-dealer
11:41am Douglas Cnty Neb Hosp Auth No 2 Rev Var-ref-hlth Facs-childrens-a 2032-Aug 3.050% 100.000 N/R $500,000 Investor sold
11:40am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 99.500 5.035 $25,000 Inter-dealer
11:40am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 99.250 5.053 $25,000 Inter-dealer
11:40am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2045-Jul 4.000% 95.450 4.330 $50,000 Investor sold
11:39am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2025-Aug 5.000% 100.879 4.268 $10,000 Investor sold
11:39am New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2025-Jul 5.000% 100.604 4.460 $5,000 Investor sold
11:39am Winchester Va Economic Dev Auth Hosp Rev Ref-valley Health Sys Oblig 2025-Jan 5.000% 100.358 4.444 $50,000 Investor sold
11:39am Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 2025-Dec 5.000% 101.468 4.034 $15,000 Investor sold
11:39am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2026-Apr 5.000% 101.374 4.246 $5,000 Investor sold
11:38am Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2033-Apr 5.000% 104.593 3.963 $10,000 Inter-dealer
11:38am Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2033-Apr 5.000% 104.843 3.908 $10,000 Investor bought
11:38am Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2033-Apr 5.000% 104.543 3.974 $10,000 Inter-dealer
11:38am Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2033-Apr 5.000% 104.543 3.974 $10,000 Investor sold
11:38am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2040-Jun 5.000% 100.084 4.955 $25,000 Investor bought
11:38am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2040-Jun 5.000% 99.984 5.001 $25,000 Inter-dealer
11:37am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2024-Dec 5.000% 100.350 4.385 $80,000 Investor sold
11:37am South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2028-Feb 5.000% 102.418 3.564 $50,000 Investor bought
11:37am South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2028-Feb 5.000% 102.418 3.564 $50,000 Inter-dealer
11:37am South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2028-Feb 5.000% 102.118 3.739 $50,000 Inter-dealer
11:37am South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2028-Feb 5.000% 102.218 3.680 $50,000 Inter-dealer
11:36am Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2031-Oct 4.375% 97.500 4.779 $30,000 Investor sold
11:35am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 103.180 4.517 $35,000 Inter-dealer
11:35am New York St Dorm Auth Revs Non St Supported Debt Nyu Hosps Ctr 2034-Jul 5.000% 99.800 5.024 $20,000 Inter-dealer
11:35am New York St Dorm Auth Revs Non St Supported Debt Nyu Hosps Ctr 2034-Jul 5.000% 99.740 5.032 $20,000 Investor sold
11:34am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2043-Apr 5.000% 105.028 4.245 $25,000 Inter-dealer
11:34am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2043-Apr 5.000% 104.980 4.252 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.