Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:34am St Johns Cnty Fla Indl Dev Auth Hosp Rev Taxable-flagler Hosp-ser A 2047-Aug 5.000% 101.081 4.200 $95,000 Investor sold
11:33am Allen Cnty Ohio Hosp Facs Rev Adj-catholic Health Partners 2036-May 2.400% 100.000 N/R $200,000 Investor bought
11:32am Bexar Cnty Tex Hosp Dist Ctfs Oblig 2053-Feb 4.250% 93.460 4.680 $15,000 Inter-dealer
11:32am Bexar Cnty Tex Hosp Dist Ctfs Oblig 2053-Feb 4.250% 93.460 4.680 $15,000 Inter-dealer
11:31am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2029-Jul 5.000% 107.336 2.655 $5,000 Inter-dealer
11:31am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2029-Jul 5.000% 107.336 2.655 $5,000 Investor bought
11:30am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2026-Dec 5.000% 101.584 2.712 $5,000 Investor sold
11:30am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2048-Jul 4.000% 87.334 4.944 $5,000 Investor sold
11:29am Ohio St Hosp Rev Univ Hosps Health Sys Inc 2046-Jan 3.000% 74.250 5.075 $15,000 Investor sold
11:29am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2035-Aug 4.000% 100.310 3.770 $1,000,000+ Inter-dealer
11:29am Maple Grove Minn Health Care Facs Rev Ref-maple Grove Hosp Corp 2037-May 4.000% 97.799 4.250 $25,000 Inter-dealer
11:29am Maple Grove Minn Health Care Facs Rev Ref-maple Grove Hosp Corp 2037-May 4.000% 98.999 4.113 $25,000 Investor bought
11:29am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2033-Aug 5.000% 100.683 3.301 $125,000 Inter-dealer
11:29am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2033-Aug 5.000% 100.683 3.301 $125,000 Investor sold
11:29am Butler Cnty Ohio Hosp Facs Rev Uc Health 2038-Nov 3.625% 85.750 5.172 $10,000 Investor sold
11:28am Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A 2045-Aug 4.000% 92.505 4.588 $5,000 Investor bought
11:28am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 5.000% 101.925 4.446 $50,000 Investor bought
11:27am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2028-May 3.000% 99.250 3.368 $50,000 Investor sold
11:27am South Broward Hosp Dist Fla Rev Ref 2036-May 3.000% 92.476 3.907 $80,000 Investor bought
11:26am Butler Cnty Ohio Hosp Facs Rev Uc Health 2038-Nov 3.625% 86.022 5.140 $10,000 Inter-dealer
11:26am New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Hlth-a-bam-tcrs 2051-Jul 4.000% 96.982 4.194 $25,000 Inter-dealer
11:26am New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Hlth-a-bam-tcrs 2051-Jul 4.000% 96.982 4.194 $25,000 Inter-dealer
11:26am New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Hlth-a-bam-tcrs 2051-Jul 4.000% 97.982 4.129 $25,000 Investor bought
11:25am Decatur Tex Hosp Auth Hosp Rev Wise Health Sys-ser B 2034-Sep 5.000% 110.830 2.843 $5,000 Inter-dealer
11:25am Decatur Tex Hosp Auth Hosp Rev Wise Health Sys-ser B 2034-Sep 5.000% 111.030 2.805 $5,000 Investor bought
11:25am Ohio St Hosp Rev Univ Hosps Health Sys Inc 2046-Jan 3.000% 74.410 5.059 $15,000 Inter-dealer
11:24am Bexar Cnty Tex Hosp Dist Ctfs Oblig 2053-Feb 4.250% 92.303 4.760 $160,000 Inter-dealer
11:24am Springdale Ark Pub Facs Brd Hosp Rev Arkansas Childrens Northwest 2040-Mar 5.000% 101.013 2.742 $15,000 Investor bought
11:24am Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2040-Dec 4.000% 96.790 4.296 $15,000 Inter-dealer
11:24am Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2040-Dec 4.000% 98.040 4.179 $15,000 Investor bought
11:24am Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2040-Dec 4.000% 96.790 4.296 $15,000 Inter-dealer
11:24am Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2040-Dec 4.000% 96.790 4.296 $15,000 Inter-dealer
11:22am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2026-Jul 5.000% 100.700 2.532 $950,000 Inter-dealer
11:22am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2026-Jul 5.000% 100.700 2.532 $950,000 Investor sold
11:22am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2028-May 5.000% 103.287 3.380 $25,000 Inter-dealer
11:22am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2028-May 5.000% 104.187 2.949 $25,000 Investor bought
11:22am Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj 2035-Dec 5.000% 100.164 4.751 $1,000,000+ Investor bought
11:22am Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj 2035-Dec 5.000% 100.162 4.753 $1,000,000+ Investor sold
11:20am Springdale Ark Pub Facs Brd Hosp Rev Arkansas Childrens Northwest 2040-Mar 5.000% 101.013 2.742 $10,000 Investor bought
11:20am Halifax Hosp Med Ctr Fla Hosp Rev Ag-cr 2054-Jun 4.250% 94.750 4.583 $25,000 Investor bought
11:19am Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser E 2051-May 2.650% 100.000 N/R $100,000 Investor sold
11:19am Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser E 2051-May 2.650% 100.000 N/R $100,000 Investor bought
11:18am Ohio St Hosp Rev Var-univ Hosps Health Sys Inc 2047-Jan 2.250% 100.000 N/R $0 Investor bought
11:18am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2055-Nov 5.000% 111.000 N/R $10,000 Inter-dealer
11:18am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2055-Nov 5.000% 110.950 N/R $10,000 Investor sold
11:18am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2055-Nov 5.000% 111.000 N/R $10,000 Investor bought
11:18am Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2046-May 3.000% 76.422 4.845 $5,000 Investor sold
11:18am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 103.389 4.783 $0 Investor sold
11:18am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 103.489 4.770 $0 Investor bought
11:17am Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2041-May 4.000% 95.097 4.448 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.