Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.250% 101.550 3.508 $40,000 Investor bought
4:51pm Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2027-Sep 5.000% 103.630 2.450 $25,000 Inter-dealer
4:51pm Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2027-Sep 5.000% 103.630 2.450 $25,000 Inter-dealer
4:51pm Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2027-Sep 5.000% 103.730 2.382 $25,000 Investor bought
4:47pm Michigan Fin Auth Rev Hosp-trinity Health Cr Group 2047-Dec 4.000% 88.500 4.863 $25,000 Inter-dealer
4:47pm Michigan Fin Auth Rev Hosp-trinity Health Cr Group 2047-Dec 4.000% 88.500 4.863 $25,000 Investor bought
4:47pm Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2044-Feb 4.000% 95.498 4.365 $5,000 Investor bought
4:47pm Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2044-Feb 4.000% 95.498 4.365 $5,000 Inter-dealer
4:44pm Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 2.850% 100.000 N/R $2,500,000+ Investor bought
4:44pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.250% 101.400 3.674 $40,000 Inter-dealer
4:43pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2045-Dec 4.000% 93.381 4.510 $50,000 Inter-dealer
4:43pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2045-Dec 4.000% 93.506 4.500 $50,000 Investor bought
4:38pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2047-Aug 4.000% 88.995 4.831 $5,000 Investor bought
4:35pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.125% 102.841 4.647 $940,000 Investor bought
4:34pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.125% 102.099 4.770 $940,000 Inter-dealer
4:28pm New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hospitals 2032-Jul 5.000% 113.662 2.629 $15,000 Investor sold
4:28pm New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hospitals 2032-Jul 5.000% 113.727 2.619 $15,000 Investor bought
4:23pm Terrebonne Parish La Hosp Svc Dist No 1 Hosp Rev Ref-terrebonne Gen Health Sys 2033-Apr 5.000% 110.766 3.275 $15,000 Inter-dealer
4:23pm Terrebonne Parish La Hosp Svc Dist No 1 Hosp Rev Ref-terrebonne Gen Health Sys 2033-Apr 5.000% 110.766 3.275 $15,000 Investor sold
4:22pm Pickens Cnty Ala Hosp Assn Sales & Use Tax Rev Ser A 2039-Aug 5.400% 95.570 5.882 $30,000 Investor sold
4:12pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ag-cr 2043-Jul 4.000% 93.469 4.549 $75,000 Inter-dealer
4:12pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ag-cr 2043-Jul 4.000% 93.522 4.544 $75,000 Investor bought
4:11pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 113.740 3.159 $30,000 Investor sold
4:11pm Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group-ser A- 2042-Dec 5.000% 103.752 2.734 $5,000 Investor bought
4:11pm Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group-ser A- 2042-Dec 5.000% 102.219 3.645 $5,000 Inter-dealer
4:11pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 113.740 3.159 $30,000 Inter-dealer
4:10pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2033-Apr 5.000% 114.163 2.772 $20,000 Investor sold
4:10pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2033-Apr 5.000% 114.163 2.772 $20,000 Inter-dealer
4:10pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2040-Jul 4.125% 96.072 4.500 $5,000 Inter-dealer
4:10pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2040-Jul 4.125% 96.072 4.500 $5,000 Investor bought
4:08pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2032-May 5.000% 105.754 3.076 $30,000 Inter-dealer
4:08pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2032-May 5.000% 105.754 3.076 $30,000 Investor sold
4:08pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2032-May 5.000% 105.754 3.076 $30,000 Inter-dealer
4:07pm Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 2051-Jan 3.000% 68.056 5.338 $5,000 Investor sold
4:07pm Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 2051-Jan 3.000% 68.356 5.310 $5,000 Inter-dealer
4:07pm Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 2051-Jan 3.000% 68.356 5.310 $5,000 Inter-dealer
4:06pm Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2047-Feb 3.250% 77.124 5.031 $50,000 Investor sold
4:06pm Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2047-Feb 3.250% 77.772 4.971 $50,000 Investor bought
4:06pm Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2047-Feb 3.250% 77.707 4.977 $50,000 Inter-dealer
4:02pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2030-Feb 5.000% 109.424 2.459 $10,000 Investor bought
4:02pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2030-Feb 5.000% 109.215 2.513 $10,000 Investor sold
3:58pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Taxable-hendrick Med Ctr 2028-Sep 2.081% 95.098 4.200 $10,000 Investor bought
3:58pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Taxable-hendrick Med Ctr 2028-Sep 2.081% 95.098 4.200 $10,000 Investor sold
3:58pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2033-Nov 3.000% 99.797 4.205 $45,000 Investor bought
3:58pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2033-Nov 3.000% 99.797 4.205 $45,000 Investor sold
3:58pm South Carolina Jobs-economic Dev Auth Hosp Rev Taxable- Conway Hosp Inc 2030-Jul 2.729% 92.259 4.743 $10,000 Investor sold
3:58pm South Broward Hosp Dist Fla Rev Ref 2034-May 3.000% 93.980 3.870 $10,000 Investor bought
3:58pm South Broward Hosp Dist Fla Rev Ref 2034-May 3.000% 93.980 3.870 $10,000 Investor bought
3:58pm South Broward Hosp Dist Fla Rev Ref 2034-May 3.000% 93.980 3.870 $40,000 Investor bought
3:58pm South Broward Hosp Dist Fla Rev Ref 2034-May 3.000% 93.980 3.870 $645,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.