Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:58pm Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2038-Dec 5.000% 103.840 4.377 $5,000 Inter-dealer
4:58pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2039-Oct 5.000% 103.720 4.418 $25,000 Investor sold
4:58pm Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2038-Dec 5.000% 103.840 4.377 $5,000 Investor bought
4:58pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2039-Oct 5.000% 103.870 4.395 $25,000 Investor bought
4:58pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2043-Jul 4.000% 90.890 4.763 $25,000 Inter-dealer
4:58pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2043-Jul 4.000% 90.890 4.763 $25,000 Inter-dealer
4:54pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 77.216 5.770 $5,000 Investor sold
4:53pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 97.940 5.144 $200,000 Inter-dealer
4:53pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 98.000 5.139 $200,000 Inter-dealer
4:53pm Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2053-Mar 5.250% 102.939 4.780 $255,000 Investor bought
4:53pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-ser A-agm-cr 2049-Jul 4.000% 84.725 5.115 $60,000 Investor bought
4:51pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2050-Jul 5.000% 98.474 5.109 $25,000 Investor bought
4:50pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2050-Jul 5.000% 98.474 5.109 $50,000 Investor bought
4:49pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-taxable-atrium Health 2050-Jan 3.250% 100.031 N/R $5,000 Investor sold
4:49pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 97.940 5.144 $140,000 Inter-dealer
4:49pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 98.000 5.139 $140,000 Inter-dealer
4:49pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 89.103 5.211 $5,000 Investor sold
4:49pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-taxable-atrium Health 2050-Jan 3.250% 101.031 N/R $5,000 Investor bought
4:49pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 90.103 5.141 $5,000 Investor bought
4:48pm Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj 2030-Oct 4.000% 100.064 2.670 $35,000 Inter-dealer
4:48pm Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj 2030-Oct 4.000% 100.064 2.670 $35,000 Inter-dealer
4:48pm Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj 2030-Oct 4.000% 100.164 0.706 $35,000 Investor bought
4:47pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-ser A-agm-cr 2049-Jul 4.000% 82.375 5.311 $60,000 Inter-dealer
4:47pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-ser A-agm-cr 2049-Jul 4.000% 82.310 5.317 $60,000 Investor sold
4:47pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 82.767 5.460 $5,000 Investor sold
4:47pm Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2048-Jul 4.000% 80.315 5.527 $15,000 Investor sold
4:47pm Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2048-Jul 4.000% 80.922 5.472 $15,000 Inter-dealer
4:47pm Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2048-Jul 4.000% 80.922 5.472 $15,000 Inter-dealer
4:46pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2047-Apr 5.000% 99.766 5.017 $50,000 Investor bought
4:42pm Astoria Ore Hosp Facs Auth Hosp Rev Columbia Mem Hosp 2042-Aug 3.500% 74.167 5.939 $85,000 Inter-dealer
4:42pm Astoria Ore Hosp Facs Auth Hosp Rev Columbia Mem Hosp 2042-Aug 3.500% 74.292 5.925 $85,000 Investor bought
4:42pm Astoria Ore Hosp Facs Auth Hosp Rev Columbia Mem Hosp 2042-Aug 3.500% 74.167 5.939 $85,000 Investor sold
4:41pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2040-Jun 5.000% 100.222 4.695 $20,000 Investor bought
4:40pm Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2041-Jan 4.000% 88.713 5.064 $10,000 Inter-dealer
4:40pm Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2041-Jan 4.000% 88.713 5.064 $10,000 Inter-dealer
4:40pm Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2041-Jan 4.000% 88.813 5.054 $10,000 Investor bought
4:39pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2052-Aug 5.000% 98.540 5.100 $1,000,000+ Inter-dealer
4:38pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2052-Aug 5.000% 98.700 5.089 $1,000,000+ Inter-dealer
4:38pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2052-Aug 5.000% 99.450 5.037 $1,000,000+ Investor bought
4:38pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 80.712 5.597 $10,000 Investor sold
4:38pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 81.322 5.539 $10,000 Inter-dealer
4:38pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 81.572 5.516 $10,000 Investor bought
4:37pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2033-Jul 5.000% 112.060 3.248 $90,000 Inter-dealer
4:37pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2033-Jul 5.000% 112.208 3.228 $90,000 Investor bought
4:37pm Martin Cnty Fla Health Facs Auth Hosp Rev Cleveland Clinic Health Sys 2046-Jan 4.000% 86.162 5.100 $100,000 Investor bought
4:37pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 84.858 5.439 $10,000 Investor sold
4:36pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2052-Aug 5.000% 98.480 5.104 $1,000,000+ Investor sold
4:35pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2050-Jul 5.000% 98.474 5.109 $50,000 Investor bought
4:35pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2053-Jun 4.375% 87.210 5.255 $10,000 Investor bought
4:34pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2040-Jul 4.125% 89.712 5.122 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.