Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:55pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 88.760 4.911 $15,000 Inter-dealer
3:55pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 87.761 4.999 $15,000 Investor sold
3:55pm South Carolina Jobs-economic Dev Auth Hosp Rev Anmed Health 2048-Feb 4.250% 99.998 4.250 $20,000 Investor bought
3:55pm South Carolina Jobs-economic Dev Auth Hosp Rev Anmed Health 2048-Feb 4.250% 98.653 4.341 $20,000 Inter-dealer
3:55pm South Carolina Jobs-economic Dev Auth Hosp Rev Anmed Health 2048-Feb 4.250% 98.403 4.358 $20,000 Investor sold
3:55pm South Carolina Jobs-economic Dev Auth Hosp Rev Anmed Health 2048-Feb 4.250% 98.653 4.341 $20,000 Inter-dealer
3:52pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2044-Aug 3.000% 74.888 4.980 $100,000 Inter-dealer
3:52pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2044-Aug 3.000% 74.388 5.028 $100,000 Investor sold
3:52pm South Carolina Jobs-economic Dev Auth Hosp Rev Anmed Health 2048-Feb 4.250% 98.653 4.341 $15,000 Inter-dealer
3:52pm South Carolina Jobs-economic Dev Auth Hosp Rev Anmed Health 2048-Feb 4.250% 98.403 4.358 $15,000 Investor sold
3:52pm South Carolina Jobs-economic Dev Auth Hosp Rev Anmed Health 2048-Feb 4.250% 99.998 4.250 $15,000 Investor bought
3:52pm South Carolina Jobs-economic Dev Auth Hosp Rev Anmed Health 2048-Feb 4.250% 98.653 4.341 $15,000 Inter-dealer
3:50pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2033-Nov 5.000% 109.964 3.022 $75,000 Investor bought
3:50pm Montana Fac Fin Auth Rev Hosp-benefis Health Sys Oblig 2041-Feb 5.000% 97.490 5.226 $10,000 Investor sold
3:50pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2054-Aug 5.500% 101.207 3.934 $50,000 Investor sold
3:48pm Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2034-Jan 5.000% 106.712 3.677 $220,000 Inter-dealer
3:48pm Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2034-Jan 5.000% 106.712 3.677 $220,000 Investor bought
3:48pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2035-Nov 4.000% 103.660 3.442 $10,000 Investor bought
3:48pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2047-Aug 4.000% 94.683 4.366 $10,000 Investor bought
3:47pm Hamilton Cnty Ohio Health Care Facs Rev Ref-taxable-christ Hosp 2030-Jun 3.174% 87.153 5.700 $15,000 Investor bought
3:47pm King Cnty Wash Pub Hosp Dist No 002 Ref-taxable-ser B 2035-Dec 2.544% 72.110 5.900 $35,000 Investor bought
3:47pm Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 99.915 5.136 $20,000 Investor sold
3:47pm Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 100.671 -4.050 $20,000 Inter-dealer
3:46pm Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2031-Feb 5.000% 106.650 3.608 $50,000 Investor bought
3:46pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2030-May 5.000% 103.665 3.700 $45,000 Investor bought
3:46pm Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A 2029-Oct 5.000% 103.813 3.800 $10,000 Investor bought
3:46pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2039-May 5.000% 103.270 4.272 $25,000 Investor bought
3:46pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2039-May 5.000% 103.120 4.305 $25,000 Investor sold
3:46pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2050-Dec 3.000% 71.005 4.979 $15,000 Investor bought
3:45pm Ohio St Hosp Rev Term Floaters-univ Hosps 2045-Jan 4.050% 100.000 N/R $1,000,000+ Investor bought
3:44pm University Wis Hosps & Clinics Auth Rev Ref-taxable-ser C 2025-Apr 1.470% 96.338 5.561 $140,000 Investor bought
3:44pm University Wis Hosps & Clinics Auth Rev Ref-taxable-ser C 2025-Apr 1.470% 96.298 5.607 $140,000 Investor sold
3:44pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2049-Apr 3.000% 71.659 5.000 $25,000 Inter-dealer
3:44pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2049-Apr 3.000% 71.759 4.991 $25,000 Investor bought
3:42pm California Statewide Cmntys Dev Auth Rev Huntington Mem Hosp 2043-Jul 5.000% 103.270 4.137 $80,000 Inter-dealer
3:42pm California Statewide Cmntys Dev Auth Rev Huntington Mem Hosp 2043-Jul 5.000% 103.170 4.163 $80,000 Investor sold
3:42pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-taxable-nicklaus Childrens 2026-Aug 1.786% 90.660 6.291 $10,000 Inter-dealer
3:42pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-taxable-nicklaus Childrens 2026-Aug 1.786% 90.540 6.352 $10,000 Investor sold
3:42pm California Statewide Cmntys Dev Auth Rev Huntington Mem Hosp 2043-Jul 5.000% 103.270 4.137 $80,000 Inter-dealer
3:41pm Miami Beach Fla Health Facs Auth Hosp Rev Mt Sinai Med Ctr Fla-ser B 2046-Nov 4.000% 91.360 4.621 $35,000 Investor bought
3:39pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2049-May 3.000% 68.355 5.296 $10,000 Investor sold
3:39pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2049-May 3.000% 69.855 5.157 $10,000 Inter-dealer
3:39pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2049-May 3.000% 70.055 5.139 $10,000 Investor bought
3:38pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2033-Oct 5.000% 116.150 3.018 $25,000 Investor bought
3:38pm Martin Cnty Fla Health Facs Auth Hosp Rev Cleveland Clinic Health Sys 2046-Jan 4.000% 96.065 4.280 $150,000 Investor bought
3:38pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2049-May 3.000% 71.150 5.041 $10,000 Investor bought
3:37pm Martin Cnty Fla Health Facs Auth Hosp Rev Cleveland Clinic Health Sys 2046-Jan 4.000% 95.965 4.287 $150,000 Investor sold
3:35pm Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2030-Sep 5.000% 109.943 3.251 $15,000 Investor bought
3:35pm Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2030-Sep 5.000% 109.743 3.284 $15,000 Investor sold
3:34pm Midland Cnty Tex Hosp Dist Rev Ser A 2049-May 4.125% 96.492 4.356 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.