Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:50pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 3.000% 64.126 5.763 $10,000 Inter-dealer
2:50pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 3.000% 64.196 5.756 $10,000 Investor bought
2:50pm North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 78.902 5.542 $60,000 Inter-dealer
2:50pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 3.000% 64.026 5.774 $10,000 Investor sold
2:50pm North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 78.802 5.550 $60,000 Investor sold
2:50pm North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 78.902 5.542 $60,000 Inter-dealer
2:50pm Lancaster Cnty Pa Hosp Auth Rev Masonic Vlgs Proj 2036-Nov 5.000% 100.482 4.489 $35,000 Inter-dealer
2:50pm Lancaster Cnty Pa Hosp Auth Rev Masonic Vlgs Proj 2036-Nov 5.000% 100.482 4.489 $35,000 Inter-dealer
2:50pm Lancaster Cnty Pa Hosp Auth Rev Masonic Vlgs Proj 2036-Nov 5.000% 100.582 4.384 $35,000 Investor bought
2:50pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2052-Jun 5.000% 95.284 5.340 $425,000 Inter-dealer
2:49pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2032-Aug 5.000% 104.340 3.752 $5,000 Investor sold
2:49pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2032-Aug 5.000% 104.340 3.752 $5,000 Inter-dealer
2:49pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2034-Jul 5.000% 108.580 3.700 $95,000 Inter-dealer
2:49pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2034-Jul 5.000% 108.830 3.664 $95,000 Inter-dealer
2:49pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2034-Jul 5.000% 108.580 3.700 $95,000 Investor sold
2:48pm Colorado Health Facs Auth Rev Hosp-craig Hosp Proj 2042-Dec 4.000% 84.580 5.453 $25,000 Inter-dealer
2:48pm Colorado Health Facs Auth Rev Hosp-craig Hosp Proj 2042-Dec 4.000% 84.180 5.495 $25,000 Investor sold
2:47pm Kansas St Dev Fin Auth Hosp Rev Adventhealth Oblig Group-ser 2054-Nov 5.000% 105.983 N/R $35,000 Inter-dealer
2:47pm Kansas St Dev Fin Auth Hosp Rev Adventhealth Oblig Group-ser 2054-Nov 5.000% 105.983 N/R $35,000 Inter-dealer
2:47pm Kansas St Dev Fin Auth Hosp Rev Adventhealth Oblig Group-ser 2054-Nov 5.000% 105.983 N/R $35,000 Inter-dealer
2:47pm Kansas St Dev Fin Auth Hosp Rev Adventhealth Oblig Group-ser 2054-Nov 5.000% 105.983 N/R $35,000 Investor sold
2:47pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2033-Jul 5.000% 108.169 3.606 $10,000 Inter-dealer
2:47pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2033-Jul 5.000% 108.169 3.606 $10,000 Investor bought
2:44pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2049-Aug 5.250% 100.243 5.210 $35,000 Inter-dealer
2:44pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2049-Aug 5.250% 100.323 5.197 $35,000 Investor bought
2:43pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 98.250 5.125 $50,000 Inter-dealer
2:43pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-phoebe 2044-Sep 5.000% 100.571 4.884 $15,000 Inter-dealer
2:43pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-phoebe 2044-Sep 5.000% 100.571 4.884 $15,000 Investor bought
2:43pm Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp 2033-Mar 5.000% 108.955 3.410 $325,000 Inter-dealer
2:43pm Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp 2033-Mar 5.000% 108.955 3.410 $325,000 Investor bought
2:43pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2049-Aug 5.000% 98.329 5.125 $250,000 Inter-dealer
2:43pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2049-Aug 5.000% 98.329 5.125 $250,000 Investor bought
2:42pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2028-Aug 5.000% 101.456 3.058 $110,000 Inter-dealer
2:42pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2028-Aug 5.000% 101.456 3.058 $110,000 Investor bought
2:39pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 100.331 5.200 $150,000 Investor bought
2:39pm Phelps Cnty Mo Hosp Rev Phelps Health 2050-Dec 5.375% 98.668 5.475 $10,000 Inter-dealer
2:39pm Phelps Cnty Mo Hosp Rev Phelps Health 2050-Dec 5.375% 98.468 5.490 $10,000 Investor sold
2:39pm Phelps Cnty Mo Hosp Rev Phelps Health 2050-Dec 5.375% 100.668 5.281 $10,000 Investor bought
2:38pm Douglas Cnty Neb Hosp Auth No 3 Rev Unrefunded Balance-ref-health 2045-Nov 5.000% 98.995 5.083 $15,000 Inter-dealer
2:38pm Douglas Cnty Neb Hosp Auth No 3 Rev Unrefunded Balance-ref-health 2045-Nov 5.000% 99.075 5.076 $15,000 Investor bought
2:38pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2039-Jul 4.000% 91.495 4.910 $10,000 Inter-dealer
2:38pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2039-Jul 4.000% 91.745 4.882 $10,000 Investor bought
2:38pm Hamilton Cnty Ohio Health Care Facs Rev Ref & Impt-christ Hosp 2044-Jun 4.125% 90.940 4.900 $3,250,000+ Investor sold
2:38pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2047-Aug 4.000% 86.019 5.100 $3,250,000+ Investor bought
2:36pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2031-May 5.000% 101.600 3.875 $15,000 Inter-dealer
2:36pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2031-May 5.000% 101.556 3.905 $15,000 Investor sold
2:36pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Oct 5.000% 105.810 3.408 $90,000 Investor sold
2:36pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2035-Aug 4.000% 96.038 4.554 $20,000 Inter-dealer
2:36pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2037-Aug 4.000% 93.351 4.800 $10,000 Inter-dealer
2:36pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2037-Aug 4.000% 93.363 4.798 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.