Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:53am Bexar Cnty Tex Hosp Dist Ref 2028-Feb 5.000% 106.380 2.262 $5,000 Investor bought
11:52am Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2033-Aug 5.000% 113.630 3.047 $370,000 Investor bought
11:51am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2026-Apr 5.000% 101.210 2.709 $125,000 Investor sold
11:51am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2029-Feb 5.000% 103.129 2.719 $65,000 Investor sold
11:51am Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2034-May 4.000% 100.258 3.594 $35,000 Investor bought
11:51am Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2034-May 4.000% 100.158 3.749 $35,000 Inter-dealer
11:50am Douglas Cnty Neb Hosp Auth No 3 Rev Prerefunded-ref-health 2045-Nov 5.000% 100.048 4.503 $80,000 Investor sold
11:50am Douglas Cnty Neb Hosp Auth No 3 Rev Prerefunded-ref-health 2045-Nov 5.000% 100.149 3.677 $80,000 Inter-dealer
11:50am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2029-Feb 5.000% 103.588 2.392 $75,000 Investor sold
11:50am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2054-Apr 2.200% 100.000 N/R $0 Investor bought
11:49am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2031-Jan 5.000% 110.219 2.900 $15,000 Investor sold
11:49am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2028-Jan 5.000% 101.696 2.798 $70,000 Investor sold
11:48am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2035-Jun 4.000% 98.000 4.253 $50,000 Investor sold
11:48am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2035-Jun 4.000% 98.860 4.143 $50,000 Inter-dealer
11:47am Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2051-May 4.000% 87.130 4.885 $50,000 Inter-dealer
11:47am Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2051-May 4.000% 87.130 4.885 $50,000 Investor sold
11:47am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2028-Feb 5.000% 103.075 2.757 $90,000 Investor sold
11:47am Alameda Cnty Calif Jt Pwrs Auth Lease Rev Ref-highland Hosp Proj-ser A 2031-Dec 5.000% 116.340 2.170 $30,000 Inter-dealer
11:47am Alameda Cnty Calif Jt Pwrs Auth Lease Rev Ref-highland Hosp Proj-ser A 2031-Dec 5.000% 116.340 2.170 $30,000 Investor sold
11:47am Denver Colo Health & Hosp Auth Healthcare Rev Ser A 2050-Dec 5.125% 99.850 5.135 $300,000 Inter-dealer
11:46am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 2027-Nov 5.000% 105.020 2.550 $55,000 Investor sold
11:46am Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2044-Aug 4.000% 91.761 4.660 $715,000 Inter-dealer
11:46am Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2044-Aug 4.000% 91.661 4.668 $715,000 Investor sold
11:45am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-tex Childrens Hosp-ser A 2041-Oct 4.000% 97.453 4.220 $40,000 Investor bought
11:45am Maple Grove Minn Health Care Facs Rev Ref-maple Grove Hosp Corp 2033-May 3.375% 94.000 4.307 $15,000 Inter-dealer
11:45am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-2 2041-Dec 2.300% 100.000 N/R $150,000 Investor sold
11:44am Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 2039-Sep 5.000% 108.874 3.820 $65,000 Investor bought
11:43am Maple Grove Minn Health Care Facs Rev Ref-maple Grove Hosp Corp 2033-May 3.375% 94.000 4.307 $15,000 Inter-dealer
11:43am Maple Grove Minn Health Care Facs Rev Ref-maple Grove Hosp Corp 2033-May 3.375% 94.100 4.290 $15,000 Investor bought
11:41am Bexar Cnty Tex Hosp Dist Ref 2029-Feb 5.000% 106.087 2.383 $20,000 Inter-dealer
11:41am Bexar Cnty Tex Hosp Dist Ref 2029-Feb 5.000% 106.087 2.383 $20,000 Investor bought
11:41am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2039-Jun 5.000% 107.178 3.911 $100,000 Investor bought
11:41am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2039-Jun 5.000% 107.118 3.920 $100,000 Investor sold
11:41am Bexar Cnty Tex Hosp Dist Ref 2030-Feb 5.000% 105.953 2.439 $200,000 Investor bought
11:40am Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp 2039-Nov 4.000% 99.781 4.020 $25,000 Investor bought
11:39am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 4.000% 87.447 4.920 $30,000 Investor sold
11:35am Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 2039-Jul 4.000% 94.188 4.572 $25,000 Investor sold
11:35am Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp 2039-Nov 4.000% 99.781 4.020 $25,000 Investor bought
11:35am Mississippi Hosp Equip & Facs Auth Rev Taxable-baptist Mem Health 2026-Sep 3.720% 98.000 5.907 $5,000 Inter-dealer
11:35am Mississippi Hosp Equip & Facs Auth Rev Taxable-baptist Mem Health 2026-Sep 3.720% 98.000 5.907 $5,000 Inter-dealer
11:35am Mississippi Hosp Equip & Facs Auth Rev Taxable-baptist Mem Health 2026-Sep 3.720% 98.100 5.796 $5,000 Investor bought
11:33am Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 2044-Sep 4.250% 99.998 4.250 $55,000 Investor bought
11:32am Dawson Cnty Tex Hosp Dist Ref-ltd Tax 2031-Feb 4.000% 100.000 3.934 $35,000 Investor bought
11:32am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2034-Apr 4.000% 102.421 3.419 $150,000 Investor bought
11:30am South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2027-Feb 5.000% 101.011 2.226 $10,000 Investor bought
11:30am South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2027-Feb 5.000% 101.011 2.226 $10,000 Inter-dealer
11:30am South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2027-Feb 5.000% 100.911 2.495 $10,000 Inter-dealer
11:30am South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2027-Feb 5.000% 100.911 2.495 $10,000 Inter-dealer
11:30am Mississippi Hosp Equip & Facs Auth Rev Taxable-baptist Mem Health 2026-Sep 3.720% 97.500 6.465 $5,000 Investor sold
11:30am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 92.670 4.577 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.