Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:45am Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 4.250% 88.881 4.988 $50,000 Investor sold
11:45am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2031-Feb 5.000% 108.739 2.610 $75,000 Investor bought
11:44am Miami Beach Fla Health Facs Auth Hosp Rev Mt Sinai Med Ctr Fla-ser B 2041-Nov 4.000% 94.997 4.447 $5,000 Inter-dealer
11:44am Miami Beach Fla Health Facs Auth Hosp Rev Mt Sinai Med Ctr Fla-ser B 2041-Nov 4.000% 94.997 4.447 $5,000 Investor sold
11:44am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2041-Dec 5.000% 108.924 3.839 $5,000 Investor sold
11:44am Bexar Cnty Tex Hosp Dist Ref 2030-Feb 5.000% 104.473 2.581 $15,000 Investor sold
11:44am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2034-Jul 5.000% 114.363 3.027 $10,000 Investor sold
11:43am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 88.628 4.767 $50,000 Inter-dealer
11:43am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 88.693 4.762 $50,000 Inter-dealer
11:43am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 90.693 4.618 $50,000 Investor bought
11:43am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 88.528 4.774 $50,000 Investor sold
11:43am Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2032-Nov 3.000% 98.120 3.317 $15,000 Investor bought
11:43am Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2032-Nov 3.000% 96.620 3.574 $15,000 Inter-dealer
11:43am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 93.351 4.775 $5,000 Inter-dealer
11:43am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 93.491 4.764 $5,000 Investor bought
11:43am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 93.351 4.775 $5,000 Inter-dealer
11:43am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 93.251 4.784 $5,000 Investor sold
11:40am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 90.293 4.710 $5,000 Investor bought
11:40am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2049-Aug 5.000% 103.181 4.540 $50,000 Inter-dealer
11:40am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2049-Aug 5.000% 104.181 4.399 $50,000 Investor bought
11:40am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2049-Aug 5.000% 103.056 4.558 $50,000 Investor sold
11:40am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2049-Aug 5.000% 103.181 4.540 $50,000 Inter-dealer
11:39am Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Uofl Health Proj-ser A 2052-May 5.000% 94.831 5.370 $20,000 Investor sold
11:39am Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Uofl Health Proj-ser A 2052-May 5.000% 95.081 5.351 $20,000 Inter-dealer
11:39am Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj 2041-Dec 4.000% 93.337 4.600 $1,900,000+ Investor sold
11:38am New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hospitals 2028-Jul 5.000% 105.723 2.410 $20,000 Inter-dealer
11:38am New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hospitals 2028-Jul 5.000% 105.723 2.410 $20,000 Investor sold
11:38am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2038-Aug 4.000% 100.242 3.949 $10,000 Investor sold
11:38am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2038-Aug 4.000% 100.302 3.936 $10,000 Investor bought
11:38am Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2040-Nov 4.000% 98.531 4.135 $10,000 Investor bought
11:38am Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2040-Nov 4.000% 98.471 4.140 $10,000 Investor sold
11:38am Colorado Health Facs Auth Rev Hosp-childrens Hosp Colo Proj 2035-Dec 5.000% 100.060 4.632 $30,000 Investor sold
11:38am Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2028-Aug 5.000% 104.090 2.739 $15,000 Investor sold
11:38am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2035-Jul 4.000% 98.457 4.202 $35,000 Investor sold
11:38am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2035-Jul 4.000% 98.517 4.194 $35,000 Investor bought
11:38am Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-nebraska Methodist 2030-Nov 5.000% 108.963 2.911 $50,000 Inter-dealer
11:38am Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-nebraska Methodist 2030-Nov 5.000% 108.923 2.920 $50,000 Investor sold
11:38am Michigan Fin Auth Rev Hosp-che Trinity Health Cr 2039-Dec 4.000% 99.913 4.008 $20,000 Investor sold
11:37am Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys 2046-Jan 3.750% 87.490 4.730 $20,000 Investor bought
11:37am Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2051-Jul 4.000% 89.162 4.740 $95,000 Inter-dealer
11:37am Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2051-Jul 4.000% 89.227 4.735 $95,000 Inter-dealer
11:37am Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2051-Jul 4.000% 91.227 4.590 $95,000 Investor bought
11:37am Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2051-Jul 4.000% 89.162 4.740 $95,000 Inter-dealer
11:37am Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys 2046-Jan 3.750% 87.390 4.739 $20,000 Inter-dealer
11:36am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2044-Nov 4.000% 99.250 4.057 $10,000 Investor bought
11:36am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2045-Jul 5.000% 100.127 4.502 $5,000 Investor bought
11:36am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2045-Jul 5.000% 100.127 4.502 $5,000 Inter-dealer
11:36am Columbus Ga Hosp Auth Rev Ref-antic Ctfs 2033-Jul 5.000% 113.669 2.904 $25,000 Investor sold
11:36am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2027-Apr 5.000% 102.235 2.795 $10,000 Investor sold
11:35am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2040-Oct 5.000% 109.620 3.736 $345,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.