Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:34am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 102.764 4.580 $40,000 Inter-dealer
11:33am Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Health Care-ser A 2041-Sep 5.000% 99.748 5.021 $10,000 Investor bought
11:33am Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Health Care-ser A 2041-Sep 5.000% 99.648 5.030 $10,000 Inter-dealer
11:33am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.750% 109.250 4.480 $10,000 Inter-dealer
11:33am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.750% 109.130 4.496 $10,000 Investor sold
11:33am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2046-Nov 4.000% 93.810 4.437 $15,000 Inter-dealer
11:33am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2046-Nov 4.000% 93.730 4.443 $15,000 Investor sold
11:32am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-atrium Health-ser E 2042-Jan 3.000% 100.000 N/R $200,000 Investor sold
11:32am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-atrium Health-ser E 2042-Jan 3.000% 100.000 N/R $500,000 Investor sold
11:31am Union Cnty Ohio Memorial Hosp 2041-Dec 4.000% 94.700 4.437 $5,000 Inter-dealer
11:31am Union Cnty Ohio Memorial Hosp 2041-Dec 4.000% 94.600 4.445 $5,000 Investor sold
11:31am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Var-honorhealth-ser C 2054-Dec N/R 100.000 N/R $0 Investor bought
11:31am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 102.500 -28.035 $20,000 Investor sold
11:31am Harris Cnty Tex Hosp Dist Rev Ref-sr Lien 2042-Feb 5.000% 100.860 4.492 $45,000 Investor bought
11:31am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Var-honorhealth-ser C 2054-Dec N/R 100.000 N/R $0 Investor bought
11:31am California Statewide Cmntys Dev Auth Rev Ref-huntington Mem Hosp-ser B 2027-Jul 5.000% 100.087 4.419 $25,000 Investor bought
11:31am California Statewide Cmntys Dev Auth Rev Ref-huntington Mem Hosp-ser B 2027-Jul 5.000% 99.937 5.283 $25,000 Investor sold
11:30am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Var-honorhealth-ser C 2054-Dec N/R 100.000 N/R $4,000,000+ Investor bought
11:30am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Var-honorhealth-ser C 2054-Dec N/R 99.885 N/R $1,155,000+ Investor sold
11:30am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Var-honorhealth-ser C 2054-Dec N/R 99.885 N/R $0 Investor sold
11:30am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Var-honorhealth-ser C 2054-Dec N/R 99.885 N/R $0 Investor sold
11:30am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 103.095 4.530 $300,000 Inter-dealer
11:30am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Var-honorhealth-ser C 2054-Dec N/R 100.000 N/R $0 Investor bought
11:30am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Var-honorhealth-ser C 2054-Dec N/R 100.000 N/R $0 Investor bought
11:30am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Var-honorhealth-ser C 2054-Dec N/R 100.000 N/R $0 Investor bought
11:30am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Var-honorhealth-ser C 2054-Dec N/R 100.000 N/R $0 Investor bought
11:29am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 102.500 -28.035 $45,000 Investor sold
11:28am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 102.500 -28.035 $50,000 Investor sold
11:27am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2039-Apr 4.000% 99.300 4.063 $10,000 Investor sold
11:27am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2039-Apr 4.000% 99.370 4.056 $10,000 Inter-dealer
11:27am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2039-Apr 4.000% 99.370 4.056 $10,000 Investor bought
11:27am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 102.500 -28.035 $20,000 Investor sold
11:27am South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2029-May 5.000% 103.130 4.144 $5,000 Inter-dealer
11:27am South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2029-May 5.000% 103.330 4.090 $5,000 Investor bought
11:26am Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2032-Dec 5.000% 106.748 3.654 $25,000 Investor bought
11:26am Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2032-Dec 5.000% 106.575 3.687 $25,000 Inter-dealer
11:26am Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2032-Dec 5.000% 106.648 3.673 $25,000 Inter-dealer
11:26am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 103.086 4.531 $5,000,000+ Inter-dealer
11:26am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 103.086 4.531 $5,000,000+ Investor bought
11:25am Alameda Cnty Calif Jt Pwrs Auth Lease Rev Ref-highland Hosp Proj-ser A 2025-Dec 5.000% 102.410 3.427 $10,000 Inter-dealer
11:25am Alameda Cnty Calif Jt Pwrs Auth Lease Rev Ref-highland Hosp Proj-ser A 2025-Dec 5.000% 102.410 3.427 $10,000 Investor bought
11:25am Brookhaven N Y Loc Dev Corp Rev Long Is Cmnty Hosp Proj-ser A 2050-Oct 5.000% 102.050 4.627 $50,000 Inter-dealer
11:25am Brookhaven N Y Loc Dev Corp Rev Long Is Cmnty Hosp Proj-ser A 2050-Oct 5.000% 101.550 4.717 $50,000 Investor sold
11:25am Brookhaven N Y Loc Dev Corp Rev Long Is Cmnty Hosp Proj-ser A 2050-Oct 5.000% 102.050 4.627 $50,000 Inter-dealer
11:24am Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Unrefunded 2041-May 3.500% 83.080 4.985 $20,000 Inter-dealer
11:22am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2039-May 3.500% 89.735 4.445 $55,000 Inter-dealer
11:22am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2039-May 3.500% 91.529 4.270 $55,000 Investor bought
11:22am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2051-Nov 3.000% 71.104 4.928 $10,000 Inter-dealer
11:22am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 4.000% 92.700 4.533 $25,000 Inter-dealer
11:22am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2039-May 3.500% 89.735 4.445 $55,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.