Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:08pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 99.860 7.367 $4,000,000+ Investor bought
1:08pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 95.884 5.289 $25,000 Investor sold
1:08pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 99.157 5.305 $30,000 Investor sold
1:08pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-taxable-atrium Health 2050-Jan 3.250% 99.749 N/R $5,000 Investor sold
1:07pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2045-Sep 5.000% 98.380 5.130 $5,000 Investor bought
1:07pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 63.330 8.435 $20,000 Investor bought
1:07pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2038-Feb 5.000% 104.308 4.284 $25,000 Inter-dealer
1:07pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2038-Feb 5.000% 104.248 4.294 $25,000 Investor sold
1:06pm Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2048-Aug 5.000% 97.991 5.150 $2,000,000+ Investor bought
1:06pm Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2048-Aug 5.000% 97.859 5.160 $2,000,000+ Investor sold
1:06pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 97.930 5.143 $5,000 Investor bought
1:06pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2037-Jul 5.000% 106.052 4.179 $5,000 Inter-dealer
1:06pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2037-Jul 5.000% 105.852 4.206 $5,000 Investor sold
1:06pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2037-Jul 5.000% 106.052 4.179 $5,000 Inter-dealer
1:05pm New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2027-Feb 4.000% 102.318 2.455 $400,000 Investor sold
1:05pm Douglas Cnty Neb Hosp Auth No 3 Rev Ref-health Facs-neb Methodist 2036-Nov 4.125% 96.040 4.579 $20,000 Inter-dealer
1:05pm Douglas Cnty Neb Hosp Auth No 3 Rev Ref-health Facs-neb Methodist 2036-Nov 4.125% 95.940 4.590 $20,000 Investor sold
1:05pm New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2026-Jul 5.000% 102.044 2.724 $95,000 Investor sold
1:05pm Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj 2050-Sep 4.000% 106.436 2.638 $60,000 Investor sold
1:04pm West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr 2032-Sep 5.000% 102.852 4.231 $30,000 Investor sold
1:04pm West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr 2032-Sep 5.000% 102.932 4.210 $30,000 Investor bought
1:04pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2030-Aug 5.000% 108.202 3.223 $10,000 Investor bought
1:04pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2030-Aug 5.000% 108.202 3.223 $50,000 Investor bought
1:04pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2030-Aug 5.000% 108.202 3.223 $10,000 Investor bought
1:04pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 99.684 10.488 $4,000,000+ Inter-dealer
1:04pm University Kans Hosp Auth Health Facs Rev Prerefunded-univ Kans Health 2030-Mar 5.000% 102.949 3.076 $10,000 Investor bought
1:04pm University Kans Hosp Auth Health Facs Rev Prerefunded-univ Kans Health 2030-Mar 5.000% 102.949 3.076 $10,000 Inter-dealer
1:04pm University Kans Hosp Auth Health Facs Rev Prerefunded-univ Kans Health 2030-Mar 5.000% 102.949 3.076 $10,000 Inter-dealer
1:04pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2030-Aug 5.000% 108.202 3.223 $70,000 Inter-dealer
1:04pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2030-Aug 5.000% 108.102 3.244 $70,000 Inter-dealer
1:03pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2040-Jun 5.000% 98.623 5.133 $10,000 Investor bought
1:03pm University Kans Hosp Auth Health Facs Rev Unrefunded Balance-univ Kans 2031-Mar 5.000% 102.412 3.420 $5,000 Investor sold
1:03pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 80.741 5.366 $125,000 Inter-dealer
1:03pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 78.841 5.525 $125,000 Investor sold
1:03pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 80.816 5.360 $125,000 Investor bought
1:03pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 98.299 5.130 $5,000 Investor bought
1:03pm Massachusetts St Dev Fin Agy Rev South Shore Hosp-ser I 2036-Jul 4.000% 89.709 5.250 $20,000 Inter-dealer
1:03pm Massachusetts St Dev Fin Agy Rev South Shore Hosp-ser I 2036-Jul 4.000% 89.709 5.250 $20,000 Investor bought
1:03pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 99.809 8.270 $4,000,000+ Inter-dealer
1:03pm Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2032-Aug 5.000% 108.523 3.417 $65,000 Investor sold
1:02pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2027-Apr 5.000% 99.819 5.110 $10,000 Investor sold
1:02pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2035-Apr 5.000% 102.883 4.143 $10,000 Investor sold
1:02pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2035-Apr 5.000% 102.943 4.125 $10,000 Inter-dealer
1:02pm Indiana Fin Auth Hosp Rev Parkview Health-ser A 2026-May 5.000% 101.550 N/R $15,000 Investor sold
1:02pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2041-Aug 5.000% 101.128 4.844 $5,000 Investor sold
1:02pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Ref-shands Teaching Hosp & 2032-Dec 5.000% 105.510 3.614 $20,000 Investor bought
1:02pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Ref-shands Teaching Hosp & 2032-Dec 5.000% 105.360 3.650 $20,000 Investor sold
1:02pm Harris Cnty Tex Hosp Dist Ctfs Oblig 2030-Feb 5.000% 108.994 2.872 $25,000 Inter-dealer
1:02pm Harris Cnty Tex Hosp Dist Ctfs Oblig 2030-Feb 5.000% 108.994 2.872 $25,000 Investor sold
1:02pm Butler Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp 2031-May 5.000% 110.054 3.089 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.