Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:16am Colorado Health Facs Auth Rev Hosp-adventhealth Oblig 2039-Nov 5.000% 107.798 3.836 $20,000 Investor bought
10:16am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2038-Feb 4.000% 98.362 4.180 $20,000 Investor bought
10:16am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2040-Apr 5.000% 104.191 N/R $60,000 Investor sold
10:16am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2038-Feb 4.000% 98.262 4.191 $20,000 Investor sold
10:16am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2032-Feb 5.000% 109.307 3.155 $10,000 Investor sold
10:16am Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A 2055-Aug 3.500% 75.894 5.100 $10,000 Inter-dealer
10:16am Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A 2055-Aug 3.500% 75.894 5.100 $10,000 Inter-dealer
10:16am Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A 2055-Aug 3.500% 75.994 5.092 $10,000 Investor bought
10:15am Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2034-Mar 5.000% 113.610 2.933 $40,000 Investor bought
10:15am Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2034-Mar 5.000% 113.916 2.890 $300,000 Investor bought
10:15am South Carolina Jobs-economic Dev Auth Hosp Rev Anmed Health 2048-Feb 4.250% 97.920 4.400 $50,000 Investor bought
10:15am South Carolina Jobs-economic Dev Auth Hosp Rev Anmed Health 2048-Feb 4.250% 97.920 4.400 $5,000 Investor bought
10:15am South Carolina Jobs-economic Dev Auth Hosp Rev Anmed Health 2048-Feb 4.250% 96.000 4.543 $100,000 Inter-dealer
10:14am Midland Cnty Tex Hosp Dist Rev Ser A 2035-May 5.000% 109.314 3.622 $50,000 Inter-dealer
10:14am Midland Cnty Tex Hosp Dist Rev Ser A 2035-May 5.000% 109.314 3.622 $50,000 Investor bought
10:13am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health-ser A 2033-Jan 3.500% 99.430 3.600 $20,000 Investor bought
10:13am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2047-Jun 4.250% 91.643 4.893 $15,000 Investor sold
10:13am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2047-Jun 4.250% 91.643 4.893 $15,000 Inter-dealer
10:13am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2047-Jun 4.250% 91.643 4.893 $15,000 Inter-dealer
10:12am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2046-Nov 4.000% 90.592 4.726 $5,000 Investor bought
10:12am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2046-Nov 4.000% 90.392 4.742 $5,000 Inter-dealer
10:12am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 2.650% 100.000 N/R $2,300,000+ Investor sold
10:11am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2034-Jan 4.000% 100.516 3.632 $40,000 Inter-dealer
10:11am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2034-Jan 4.000% 100.516 3.632 $40,000 Investor bought
10:11am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2034-Jan 4.000% 100.516 3.632 $40,000 Inter-dealer
10:11am University Wis Hosps & Clinics Auth Rev Ser A 2043-Apr 5.000% 103.864 3.170 $15,000 Investor bought
10:10am Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 91.914 4.608 $10,000 Investor bought
10:10am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2055-Nov 5.250% 105.250 4.550 $100,000 Inter-dealer
10:10am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2055-Nov 5.250% 107.350 4.282 $100,000 Investor bought
10:10am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2055-Nov 5.250% 105.250 4.550 $100,000 Inter-dealer
10:10am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2037-Jul 5.000% 111.270 3.640 $0 Inter-dealer
10:10am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2037-Jul 5.000% 111.270 3.640 $0 Investor bought
10:10am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2031-Jan 4.000% 99.900 4.024 $10,000 Inter-dealer
10:10am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2031-Jan 4.000% 100.000 3.929 $10,000 Investor bought
10:09am California Health Facs Fing Auth Rev Childrens Hosp-ser B 2028-Nov 5.000% 105.753 2.400 $85,000 Investor bought
10:08am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-b-rmk-8/28/08 2038-Jan 2.950% 100.000 N/R $200,000 Investor bought
10:08am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2045-Feb 4.000% 95.936 4.320 $20,000 Investor bought
10:08am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2045-Feb 4.000% 95.936 4.320 $20,000 Inter-dealer
10:07am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2055-Nov 5.250% 105.250 4.550 $100,000 Inter-dealer
10:07am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2055-Nov 5.250% 107.350 4.282 $100,000 Investor bought
10:07am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2055-Nov 5.250% 105.250 4.550 $100,000 Inter-dealer
10:06am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2035-Jan 4.000% 99.500 4.070 $5,000 Inter-dealer
10:06am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2035-Jan 4.000% 99.500 4.070 $5,000 Investor bought
10:05am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2027-Aug 5.000% 102.388 2.734 $5,000 Investor bought
10:04am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2038-Jul 3.125% 88.750 4.341 $5,000 Inter-dealer
10:04am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2038-Jul 3.125% 88.750 4.341 $5,000 Investor bought
10:04am Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2028-Sep 5.000% 104.637 2.735 $10,000 Inter-dealer
10:04am Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2028-Sep 5.000% 104.637 2.735 $10,000 Investor bought
10:04am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2046-Nov 4.000% 91.630 4.640 $15,000 Inter-dealer
10:04am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2046-Nov 4.000% 91.630 4.640 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.