Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:16am Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A 2055-Aug 3.500% 73.147 5.316 $40,000 Investor sold
9:13am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2036-Jun 5.000% 112.367 3.421 $60,000 Investor bought
9:13am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2036-Jun 5.000% 112.363 3.422 $60,000 Inter-dealer
9:13am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2040-Apr 5.000% 104.660 3.744 $40,000 Investor bought
9:13am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2040-Apr 5.000% 104.657 3.745 $40,000 Inter-dealer
9:13am Massachusetts St Dev Fin Agy Rev South Shore Hosp-ser I 2041-Jul 5.000% 99.464 5.050 $15,000 Inter-dealer
9:13am Massachusetts St Dev Fin Agy Rev South Shore Hosp-ser I 2041-Jul 5.000% 99.764 5.022 $15,000 Inter-dealer
9:13am Massachusetts St Dev Fin Agy Rev South Shore Hosp-ser I 2041-Jul 5.000% 99.764 5.022 $15,000 Investor bought
9:13am Florence S C Hospitality Fee Rev 2035-Jun 5.000% 116.899 2.894 $25,000 Investor sold
9:13am Florence S C Hospitality Fee Rev 2035-Jun 5.000% 117.049 2.877 $25,000 Investor bought
9:06am Public Fin Auth Wis Rev Qcf Behavioral Hosps I-ser A 2059-Jul 7.500% 110.697 5.850 $250,000 Investor sold
9:05am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2029-Jul 5.000% 107.633 2.560 $15,000 Inter-dealer
9:05am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2029-Jul 5.000% 107.633 2.560 $15,000 Investor bought
9:00am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser B 2045-Oct 4.000% 91.647 4.656 $10,000 Investor sold
8:57am New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-marlboro Psychiatric Hosp 2033-Sep 5.000% 114.334 2.860 $5,000 Inter-dealer
8:57am New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-marlboro Psychiatric Hosp 2033-Sep 5.000% 114.334 2.860 $5,000 Investor bought
8:56am Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 2048-Sep 4.500% 100.838 4.380 $50,000 Investor bought
8:54am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2029-Nov 5.000% 103.696 2.648 $5,000 Investor bought
8:53am California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2026-Nov 5.000% 101.687 2.226 $30,000 Investor bought
8:53am California Health Facs Fing Auth Rev Childrens Hosp-ser B 2027-Nov 5.000% 104.533 2.131 $10,000 Investor bought
8:51am Franklin Cnty Ohio Hosp Rev Impt-nationwide Childrens Hosp 2045-Nov 4.000% 95.280 4.360 $5,000 Investor sold
8:48am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2027-Nov 5.000% 100.286 3.099 $25,000 Inter-dealer
8:48am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2027-Nov 5.000% 100.313 2.928 $25,000 Investor bought
8:48am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2027-Nov 5.000% 100.286 3.099 $25,000 Inter-dealer
8:47am Ross Cnty Ohio Hosp Rev Ref & Impt-facs-adena Health 2029-Dec 5.000% 106.320 3.175 $40,000 Investor bought
8:47am Ross Cnty Ohio Hosp Rev Ref & Impt-facs-adena Health 2029-Dec 5.000% 106.320 3.175 $40,000 Inter-dealer
8:43am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 86.958 4.939 $5,000 Inter-dealer
8:43am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 87.458 4.900 $5,000 Investor bought
8:41am Rock Hill S C Ltd Oblig Hospitality Fee Pledge 2050-Apr 4.375% 97.435 4.552 $675,000 Inter-dealer
8:39am Rock Hill S C Ltd Oblig Hospitality Fee Pledge 2050-Apr 4.375% 97.375 4.556 $675,000 Inter-dealer
8:38am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2032-Aug 5.000% 109.990 2.586 $20,000 Investor bought
8:38am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2032-Aug 5.000% 108.686 2.886 $20,000 Inter-dealer
8:29am Rock Hill S C Ltd Oblig Hospitality Fee Pledge 2050-Apr 4.375% 97.375 4.556 $250,000 Inter-dealer
8:29am Rock Hill S C Ltd Oblig Hospitality Fee Pledge 2050-Apr 4.375% 97.315 4.560 $250,000 Inter-dealer
8:23am Franklin Cnty Ohio Hosp Rev Var-ref-nationwide Childrens 2042-Nov 1.950% 100.000 N/R $1,600,000+ Investor sold
8:23am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2039-Nov 5.000% 103.332 4.000 $10,000 Inter-dealer
8:23am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2039-Nov 5.000% 103.332 4.000 $10,000 Investor bought
8:19am Kentucky Bd Dev Corp Hosp Rev City Of Williamsburg-baptist 2055-Aug 5.000% 112.201 N/R $10,000 Inter-dealer
8:19am Kentucky Bd Dev Corp Hosp Rev City Of Williamsburg-baptist 2055-Aug 5.000% 112.201 N/R $10,000 Inter-dealer
8:19am Lee Cnty Fla Indl Dev Auth Hosp Rev Var-ser B 2049-Apr 3.040% 100.000 N/R $25,000 Investor bought
8:18am South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2033-Nov 5.000% 104.364 2.859 $25,000 Investor bought
8:18am South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2033-Nov 5.000% 104.364 2.859 $25,000 Inter-dealer
7:48am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2042-Jan 4.000% 100.000 3.998 $25,000 Investor bought
7:46am University Kans Hosp Auth Health Facs Rev Prerefunded-univ Kans Health 2047-Mar 5.000% 101.830 3.029 $15,000 Investor bought
7:46am Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2052-Feb 5.500% 98.635 5.600 $15,000 Investor bought
7:46am University Kans Hosp Auth Health Facs Rev Prerefunded-univ Kans Health 2047-Mar 5.000% 101.730 3.136 $15,000 Inter-dealer
7:46am Franklin Cnty Ohio Hosp Rev Var-ref-facs-ohiohealth-a-rmkt 2041-Nov 2.500% 100.000 N/R $4,145,000+ Investor bought
7:45am University Colo Hosp Auth Rev Var-ref-ser A 2030-Nov 2.520% 100.000 N/R $0 Investor bought
7:22am Tarrant Cnty Tex Hosp Dist Ltd Tax 2026-Aug 5.000% 100.897 2.751 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.