Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:51am Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2027-Aug 5.000% 101.260 3.315 $25,000 Investor bought
10:50am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2027-Jul 5.000% 101.260 3.005 $250,000 Inter-dealer
10:50am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2027-Jul 5.000% 101.260 3.005 $250,000 Investor sold
10:50am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2028-Feb 5.000% 102.517 2.957 $15,000 Inter-dealer
10:50am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2028-Feb 5.000% 102.517 2.957 $15,000 Investor bought
10:49am California Health Facs Fing Auth Rev Childrens Hosp-ser B 2033-Nov 4.000% 102.791 3.386 $10,000 Inter-dealer
10:49am California Health Facs Fing Auth Rev Childrens Hosp-ser B 2033-Nov 4.000% 102.791 3.386 $10,000 Investor bought
10:49am Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2034-Nov 5.000% 109.091 3.680 $20,000 Investor bought
10:49am South Miami Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2032-Aug 5.000% 108.600 3.347 $35,000 Investor bought
10:49am Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health Inc 2033-Nov 5.000% 109.340 3.481 $60,000 Investor bought
10:48am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2046-Nov 4.000% 81.200 5.572 $5,000 Inter-dealer
10:48am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2046-Nov 4.000% 81.200 5.572 $5,000 Investor sold
10:48am Indiana Fin Auth Hosp Rev Reid Health 2052-Jan 5.000% 98.446 5.110 $30,000 Inter-dealer
10:48am Indiana Fin Auth Hosp Rev Reid Health 2052-Jan 5.000% 100.296 4.933 $30,000 Investor bought
10:48am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 80.237 5.354 $500,000 Investor sold
10:48am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 80.282 5.350 $500,000 Inter-dealer
10:48am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 80.332 5.345 $500,000 Investor bought
10:48am Fulton Cnty Pa Indl Dev Auth Hosp Rev Fulton Cnty Med Ctr Proj-ser B 2046-Jul 5.000% 98.250 17.111 $100,000 Investor bought
10:47am Lee Cnty Fla Indl Dev Auth Hosp Rev Var-lee Health Sys Inc Proj 2065-Apr 2.300% 100.000 N/R $100,000 Investor sold
10:47am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-atrium Health-ser E 2042-Jan 2.600% 100.000 N/R $100,000 Investor sold
10:46am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2027-Dec 5.000% 101.911 3.153 $10,000 Investor bought
10:46am Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2039-Jul 4.000% 92.075 4.845 $55,000 Investor bought
10:46am Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2039-Jul 4.000% 91.975 4.856 $55,000 Investor sold
10:46am Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2032-Jul 5.000% 103.775 3.880 $30,000 Investor sold
10:46am Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2032-Jul 5.000% 103.835 3.863 $30,000 Inter-dealer
10:46am Bexar Cnty Tex Hosp Dist Ref 2032-Feb 5.000% 101.830 3.515 $35,000 Investor sold
10:46am Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2028-Mar 5.000% 102.549 2.999 $10,000 Inter-dealer
10:46am Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2028-Mar 5.000% 102.549 2.999 $10,000 Investor bought
10:46am Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2029-Sep 5.000% 105.215 3.048 $30,000 Inter-dealer
10:46am Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2029-Sep 5.000% 105.215 3.048 $30,000 Investor bought
10:46am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2034-Jul 5.000% 100.840 3.662 $20,000 Investor bought
10:46am Ohio St Hosp Rev Var-univ Hosps Health Sys Inc 2047-Jan 2.550% 100.000 N/R $2,100,000+ Investor sold
10:46am Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser C 2058-May 2.500% 100.000 N/R $0 Investor sold
10:45am New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2032-Oct 5.000% 101.180 3.643 $10,000 Investor bought
10:45am Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2028-Aug 5.000% 103.665 2.809 $65,000 Inter-dealer
10:45am Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2028-Aug 5.000% 103.665 2.809 $65,000 Investor bought
10:45am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-methodist Hosps Dallas-b 2041-Oct 2.550% 100.000 N/R $0 Investor sold
10:45am New Jersey Health Care Facs Fing Auth Rev Var-virtua Hlth-ser B 2043-Jul 2.000% 100.000 N/R $100,000 Investor sold
10:44am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2054-Apr 2.600% 100.000 N/R $1,700,000+ Investor bought
10:44am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 94.103 5.434 $100,000 Investor sold
10:44am Bexar Cnty Tex Hosp Dist Ref 2029-Feb 5.000% 102.400 3.050 $135,000 Investor sold
10:44am Harris Cnty Tex Hosp Dist Ltd Tax 2029-Feb 5.000% 104.570 2.900 $240,000 Investor sold
10:44am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-tex Childrens Hosp-ser A 2027-Oct 5.000% 101.505 3.275 $25,000 Investor sold
10:44am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-tex Childrens Hosp-ser A 2027-Oct 5.000% 101.505 3.275 $25,000 Inter-dealer
10:44am Virginia Small Business Fing Auth Hosp Rev Var-carilion Clinic Obligated 2042-Jul 2.300% 100.000 N/R $1,600,000+ Investor sold
10:44am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2043-May 5.000% 100.955 4.702 $345,000 Investor sold
10:44am Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2050-Jul 5.000% 99.973 5.001 $15,000 Investor bought
10:43am Kentucky Bd Dev Corp Hosp Rev City Of Williamsburg-baptist 2055-Aug 5.000% 106.702 N/R $20,000 Inter-dealer
10:43am Kentucky Bd Dev Corp Hosp Rev City Of Williamsburg-baptist 2055-Aug 5.000% 106.702 N/R $20,000 Investor sold
10:43am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2047-Aug 5.000% 99.560 5.034 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.