Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:58am Arizona Indl Dev Auth Hosp Rev Var-ref-phoenix Childrens Hosp 2048-Feb 3.600% 100.000 N/R $0 Investor bought
9:58am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2033-Nov 3.125% 93.375 3.969 $10,000 Investor sold
9:58am Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 2032-Nov 5.000% 100.531 4.834 $40,000 Inter-dealer
9:57am Multnomah Cnty Ore Hosp Facs Auth Rev Ref-adventist Health Sys/west 2040-Mar 5.000% 100.224 N/R $15,000 Inter-dealer
9:57am Multnomah Cnty Ore Hosp Facs Auth Rev Ref-adventist Health Sys/west 2040-Mar 5.000% 100.324 N/R $15,000 Investor bought
9:57am California Pub Fin Auth Rev Var-hoag Mem Hosp Presbyterian 2062-Jul 3.300% 100.000 N/R $0 Investor sold
9:57am Arizona Indl Dev Auth Hosp Rev Var-ref-phoenix Childrens Hosp 2048-Feb N/R 100.000 N/R $0 Investor bought
9:57am Savannah Ga Hosp Auth Rev Taxable-st Josephs/candler 2027-Jul 6.000% 100.702 5.750 $5,000 Inter-dealer
9:57am Savannah Ga Hosp Auth Rev Taxable-st Josephs/candler 2027-Jul 6.000% 100.902 5.680 $5,000 Inter-dealer
9:57am Savannah Ga Hosp Auth Rev Taxable-st Josephs/candler 2027-Jul 6.000% 100.902 5.680 $5,000 Investor bought
9:57am Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2034-Sep 5.000% 110.770 3.329 $200,000 Inter-dealer
9:57am Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2034-Sep 5.000% 110.710 3.338 $200,000 Investor sold
9:54am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2026-Feb 5.000% 102.110 3.757 $25,000 Inter-dealer
9:54am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2026-Feb 5.000% 102.183 3.714 $25,000 Inter-dealer
9:54am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2026-Feb 5.000% 102.508 3.527 $25,000 Investor bought
9:54am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2026-Feb 5.000% 102.308 3.642 $25,000 Inter-dealer
9:52am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2051-Aug 4.000% 93.000 4.445 $150,000 Investor bought
9:52am Sarasota Cnty Fla Pub Hosp Brd Rev Zero Cpn-ref-sarasota Mem-b 2026-Jul N/R 91.866 3.980 $65,000 Inter-dealer
9:52am Sarasota Cnty Fla Pub Hosp Brd Rev Zero Cpn-ref-sarasota Mem-b 2026-Jul N/R 92.096 3.862 $65,000 Investor bought
9:51am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 98.750 5.090 $275,000 Inter-dealer
9:51am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 98.690 5.094 $275,000 Inter-dealer
9:50am Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2025-Apr 5.000% 100.720 4.174 $50,000 Investor sold
9:50am Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health 2030-Dec 5.000% 109.060 3.338 $15,000 Investor bought
9:49am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2033-Nov 3.125% 93.628 3.936 $10,000 Inter-dealer
9:48am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2033-Nov 3.125% 93.828 3.910 $10,000 Investor bought
9:48am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2029-Aug 5.000% 107.840 3.354 $50,000 Investor bought
9:48am Alameda Cnty Calif Jt Pwrs Auth Lease Rev Ref-highland Hosp Proj-ser A 2032-Dec 5.000% 116.736 2.790 $25,000 Inter-dealer
9:47am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2037-Nov 5.000% 108.880 3.640 $10,000 Investor bought
9:47am Irving Tex Hosp Auth Hosp Rev Ref-taxable-baylor Scott & 2044-Oct 5.114% 94.125 5.600 $25,000 Investor bought
9:46am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2025-Feb 5.000% 101.146 3.481 $10,000 Inter-dealer
9:46am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2025-Feb 5.000% 101.146 3.481 $10,000 Inter-dealer
9:46am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2025-Feb 5.000% 101.246 3.351 $10,000 Investor bought
9:45am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 4.000% 92.450 4.515 $25,000 Inter-dealer
9:45am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 4.000% 92.200 4.533 $25,000 Inter-dealer
9:45am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 4.000% 92.825 4.488 $25,000 Inter-dealer
9:45am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 4.000% 93.325 4.453 $25,000 Investor bought
9:45am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2045-May 4.125% 96.628 4.372 $5,000 Investor bought
9:45am Colorado Health Facs Auth Rev Var-ref-hosp-childrens Hosp 2052-Dec 3.350% 100.000 N/R $0 Investor bought
9:45am Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group-ser D 2046-Dec 4.000% 93.250 4.478 $5,000 Inter-dealer
9:45am Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group-ser D 2046-Dec 4.000% 93.350 4.471 $5,000 Investor bought
9:45am Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group-ser D 2046-Dec 4.000% 93.250 4.478 $5,000 Inter-dealer
9:45am Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group-ser D 2046-Dec 4.000% 92.750 4.515 $5,000 Inter-dealer
9:44am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-b-rmk-8/28/08 2038-Jan 3.350% 100.000 N/R $200,000 Investor bought
9:43am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 4.000% 91.898 4.596 $10,000 Investor sold
9:42am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2037-Nov 5.000% 104.668 4.043 $45,000 Investor bought
9:42am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2037-Nov 5.000% 104.668 4.043 $45,000 Inter-dealer
9:42am Michigan Fin Auth Rev Ref-hosp-holland Cmnty Hosp 2029-Jan 5.000% 102.627 3.350 $5,000 Investor bought
9:42am Michigan Fin Auth Rev Ref-hosp-holland Cmnty Hosp 2029-Jan 5.000% 102.427 3.473 $5,000 Inter-dealer
9:39am New Jersey Health Care Facs Fing Auth Rev Var-virtua Hlth-ser C 2043-Jul 3.200% 100.000 N/R $0 Investor bought
9:37am Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser A 2037-May 3.350% 100.000 N/R $500,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.