Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:15am North Carolina Med Care Commn Hosp Rev Caromont Health-ser A 2036-Feb 4.000% 101.640 3.721 $25,000 Investor sold
9:15am Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2027-Aug 5.000% 104.319 3.570 $75,000 Investor sold
9:15am Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- 2026-Dec 5.000% 103.456 3.575 $40,000 Investor sold
9:14am Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- 2027-Dec 5.000% 105.160 3.447 $35,000 Investor sold
9:14am Michigan Fin Auth Rev Hosp-che Trinity Health Cr 2035-Dec 4.000% 101.010 3.796 $35,000 Investor sold
9:14am Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- 2028-Dec 5.000% 105.090 3.468 $50,000 Investor sold
9:14am Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2028-Nov 5.000% 106.066 3.524 $15,000 Investor sold
9:14am Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2028-Nov 5.000% 106.126 3.509 $15,000 Investor bought
9:14am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2028-Dec 5.000% 106.590 3.426 $55,000 Investor sold
9:14am Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2027-Dec 5.000% 103.170 4.035 $30,000 Investor sold
9:14am Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2027-Dec 5.000% 103.270 4.005 $30,000 Investor bought
9:12am St Mary Hosp Auth Pa Health Sys Rev Catholic East-ser B-rmkt 2025-Nov 5.000% 102.118 3.553 $25,000 Inter-dealer
9:12am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2042-Jul 5.000% 100.094 4.269 $45,000 Investor bought
9:12am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2042-Jul 5.000% 100.094 4.269 $45,000 Inter-dealer
9:11am California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2049-Nov 5.000% 110.061 3.780 $45,000 Investor bought
9:10am Public Fin Auth Wis Hosp Rev Taxable-unc Health 2027-Feb 2.049% 83.000 9.239 $10,000 Inter-dealer
9:10am Public Fin Auth Wis Hosp Rev Taxable-unc Health 2027-Feb 2.049% 82.750 9.358 $10,000 Inter-dealer
9:10am Public Fin Auth Wis Hosp Rev Taxable-unc Health 2027-Feb 2.049% 82.750 9.358 $10,000 Inter-dealer
9:10am Public Fin Auth Wis Hosp Rev Taxable-unc Health 2027-Feb 2.049% 82.650 9.405 $10,000 Investor sold
9:09am Charlotte-mecklencurg N C Hosp Auth Rev Taxable Disc Coml Paper Ser B-2 Yrs 1&2 2024-Jul N/R 98.845 N/R $5,000,000+ Inter-dealer
9:09am Charlotte-mecklencurg N C Hosp Auth Rev Taxable Disc Coml Paper Ser B-2 Yrs 1&2 2024-Jul N/R 98.845 N/R $5,000,000+ Investor bought
9:09am Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2054-Mar 5.250% 110.125 3.992 $65,000 Inter-dealer
9:08am California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2049-Nov 5.000% 110.061 3.780 $345,000 Investor bought
9:07am Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2037-Sep 4.000% 101.470 3.792 $20,000 Inter-dealer
9:07am Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2037-Sep 4.000% 101.470 3.792 $20,000 Investor bought
9:06am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2053-Jun 4.375% 98.500 4.468 $10,000 Investor bought
9:05am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2028-Feb 5.000% 107.200 2.964 $40,000 Investor bought
9:05am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 96.691 4.241 $35,000 Inter-dealer
9:05am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 96.441 4.260 $35,000 Investor sold
9:05am Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2028-Jul 5.000% 103.550 3.270 $45,000 Investor bought
9:05am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 99.229 4.055 $35,000 Investor bought
9:05am Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2027-Jul 5.000% 103.529 3.280 $30,000 Investor bought
9:04am Kentucky Economic Dev Fin Auth Hosp Rev Baptist Healthcare Sys-ser B 2046-Aug 5.000% 102.967 4.020 $5,000 Investor bought
9:04am Kentucky Economic Dev Fin Auth Hosp Rev Baptist Healthcare Sys-ser B 2046-Aug 5.000% 102.767 4.085 $5,000 Inter-dealer
9:03am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2039-Oct 5.000% 113.626 3.430 $500,000 Investor bought
8:58am South Carolina Jobs-economic Dev Auth Hosp Facs Rev Bon Secours Mercy Health 2044-Dec 4.000% 99.592 4.029 $50,000 Investor bought
8:58am South Carolina Jobs-economic Dev Auth Hosp Facs Rev Bon Secours Mercy Health 2044-Dec 4.000% 97.640 4.172 $50,000 Inter-dealer
8:58am South Carolina Jobs-economic Dev Auth Hosp Facs Rev Bon Secours Mercy Health 2044-Dec 4.000% 97.640 4.172 $50,000 Inter-dealer
8:58am South Carolina Jobs-economic Dev Auth Hosp Facs Rev Bon Secours Mercy Health 2044-Dec 4.000% 97.640 4.172 $50,000 Inter-dealer
8:57am Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Munson Healthcare-ser C 2025-Jul 3.000% 98.440 4.410 $25,000 Inter-dealer
8:57am Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Munson Healthcare-ser C 2025-Jul 3.000% 98.440 4.410 $25,000 Inter-dealer
8:57am Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Munson Healthcare-ser C 2025-Jul 3.000% 98.540 4.318 $25,000 Investor bought
8:57am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2025-Jan 5.000% 100.790 3.810 $35,000 Inter-dealer
8:57am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2025-Jan 5.000% 100.890 3.661 $35,000 Investor bought
8:57am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2025-Jan 5.000% 100.790 3.810 $35,000 Inter-dealer
8:56am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 97.037 4.181 $20,000 Inter-dealer
8:56am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 96.787 4.196 $20,000 Investor sold
8:56am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 99.585 4.025 $20,000 Investor bought
8:55am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2028-Aug 5.000% 105.798 3.523 $25,000 Investor bought
8:55am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2028-Aug 5.000% 105.673 3.554 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.