Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:35am New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 2028-Oct 5.000% 103.200 2.690 $10,000 Investor bought
9:35am New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 2028-Oct 5.000% 102.890 2.909 $35,000 Investor bought
9:34am California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2032-Nov 5.000% 107.723 2.677 $1,200,000+ Investor sold
9:33am New Hampshire Health & Ed Facs Auth Rev Elliot Hosp 2038-Oct 5.000% 99.852 5.016 $10,000 Investor sold
9:33am New Hampshire Health & Ed Facs Auth Rev Elliot Hosp 2038-Oct 5.000% 99.922 5.008 $10,000 Inter-dealer
9:33am New Hampshire Health & Ed Facs Auth Rev Elliot Hosp 2038-Oct 5.000% 99.922 5.008 $10,000 Inter-dealer
9:33am New Hampshire Health & Ed Facs Auth Rev Elliot Hosp 2038-Oct 5.000% 100.022 4.928 $10,000 Investor bought
9:32am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2040-Jan 4.000% 99.682 4.030 $25,000 Investor bought
9:32am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2040-Jan 4.000% 99.682 4.030 $25,000 Investor bought
9:32am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2040-Jan 4.000% 99.682 4.030 $25,000 Investor bought
9:32am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2040-Jan 4.000% 99.682 4.030 $75,000 Inter-dealer
9:30am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 2051-Jan 3.000% 70.368 5.131 $35,000 Investor bought
9:30am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 2051-Jan 3.000% 70.268 5.140 $35,000 Inter-dealer
9:30am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 2051-Jan 3.000% 70.268 5.140 $35,000 Inter-dealer
9:28am Massachusetts St Dev Fin Agy Rev Var-partners Hlthcare Sys-k-1 2046-Jul 3.250% 100.000 N/R $1,000,000+ Investor sold
9:27am Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp 2031-Mar 5.000% 100.552 3.326 $50,000 Inter-dealer
9:27am Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp 2031-Mar 5.000% 100.552 3.326 $50,000 Inter-dealer
9:27am Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp 2031-Mar 5.000% 100.552 3.326 $50,000 Investor bought
9:26am Charlotte-mecklenburg N C Hosp Auth Rev Taxable Disc Coml Paper 3/a2 Ser B-4 Yrs 3&4 0000-Dec N/R 99.155 N/R $0 Investor bought
9:26am Harris Cnty Tex Hosp Dist Ltd Tax 2055-Feb 5.000% 103.184 4.556 $25,000 Inter-dealer
9:26am Harris Cnty Tex Hosp Dist Ltd Tax 2055-Feb 5.000% 103.195 4.554 $25,000 Investor bought
9:25am Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2027-Jul 5.000% 101.910 3.321 $15,000 Investor bought
9:24am Charlotte-mecklenburg N C Hosp Auth Rev Taxable Disc Coml Paper 3/a2 Ser B-4 Yrs 3&4 0000-Dec N/R 99.155 N/R $0 Investor sold
9:21am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2037-Mar 5.000% 114.179 3.300 $40,000 Inter-dealer
9:21am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2037-Mar 5.000% 114.579 3.256 $40,000 Investor bought
9:20am Public Fin Auth Wis Hosp Rev Wakemed-ser A 2049-Oct 4.000% 86.387 4.992 $100,000 Investor bought
9:20am Public Fin Auth Wis Hosp Rev Wakemed-ser A 2049-Oct 4.000% 86.287 5.000 $100,000 Inter-dealer
9:20am Dallas Cnty Tex Hosp Dist Taxable-ltd Tax-c-build 2044-Aug 5.621% 99.876 5.631 $20,000 Investor bought
9:20am Dallas Cnty Tex Hosp Dist Taxable-ltd Tax-c-build 2044-Aug 5.621% 99.876 5.631 $20,000 Inter-dealer
9:20am Dallas Cnty Tex Hosp Dist Taxable-ltd Tax-c-build 2044-Aug 5.621% 99.626 5.653 $20,000 Inter-dealer
9:20am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2044-Aug 3.000% 78.762 4.750 $10,000 Inter-dealer
9:20am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2044-Aug 3.000% 78.662 4.760 $10,000 Inter-dealer
9:20am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2044-Aug 3.000% 78.607 4.765 $10,000 Inter-dealer
9:20am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2044-Aug 3.000% 77.220 4.899 $10,000 Investor sold
9:19am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 85.541 5.067 $125,000 Inter-dealer
9:19am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2046-Nov 4.000% 91.009 4.686 $150,000 Inter-dealer
9:19am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 85.463 5.073 $125,000 Investor sold
9:19am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 85.481 5.072 $125,000 Inter-dealer
9:19am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2046-Nov 4.000% 90.991 4.688 $150,000 Investor sold
9:18am Franklin Cnty Ohio Hosp Rev Var-ref-facs-ohiohealth-b-rmkt 2041-Nov 3.600% 100.000 N/R $2,700,000+ Investor bought
9:15am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2036-Apr 5.000% 113.919 3.340 $4,455,000+ Investor bought
9:12am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2041-Oct 5.000% 110.166 3.590 $15,000 Investor sold
9:12am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2041-Oct 5.000% 110.231 3.582 $15,000 Investor bought
9:11am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2032-Sep 5.000% 107.910 3.221 $10,000 Investor sold
9:11am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2032-Sep 5.000% 108.160 3.167 $10,000 Inter-dealer
9:11am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2032-Sep 5.000% 108.260 3.145 $10,000 Investor bought
9:08am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2034-Sep 5.000% 103.773 3.308 $105,000 Investor bought
9:07am Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Health Care-ser A 2046-Sep 5.000% 99.640 5.028 $15,000 Inter-dealer
9:07am Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Health Care-ser A 2046-Sep 5.000% 99.575 5.033 $15,000 Investor sold
9:07am Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Health Care-ser A 2046-Sep 5.000% 99.640 5.028 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.