Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:51am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Methodist Hosps Of Dallas 2045-Oct 5.000% 100.852 4.880 $15,000 Inter-dealer
9:51am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Methodist Hosps Of Dallas 2045-Oct 5.000% 100.852 4.880 $15,000 Investor sold
9:51am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2028-Aug 5.000% 101.055 3.585 $25,000 Inter-dealer
9:51am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2028-Aug 5.000% 101.055 3.585 $25,000 Investor sold
9:51am Michigan Fin Auth Rev Hosp-che Trinity Health Cr 2034-Dec 5.000% 103.405 3.810 $15,000 Investor bought
9:51am Michigan Fin Auth Rev Hosp-che Trinity Health Cr 2034-Dec 5.000% 103.405 3.810 $15,000 Inter-dealer
9:51am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Oct 5.000% 105.823 3.405 $80,000 Inter-dealer
9:51am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Oct 5.000% 105.823 3.405 $80,000 Inter-dealer
9:51am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Oct 5.000% 105.823 3.405 $80,000 Investor sold
9:51am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Oct 5.000% 105.823 3.405 $80,000 Inter-dealer
9:50am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 80.130 5.536 $5,000 Inter-dealer
9:50am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 80.130 5.536 $5,000 Inter-dealer
9:50am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 80.130 5.536 $5,000 Investor sold
9:49am Indiana Fin Auth Hosp Rev Reid Health 2047-Jan 4.250% 88.153 5.206 $120,000 Inter-dealer
9:49am Indiana Fin Auth Hosp Rev Reid Health 2047-Jan 4.250% 88.153 5.206 $120,000 Investor sold
9:49am Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2039-Jan 4.000% 94.252 4.622 $50,000 Inter-dealer
9:49am Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2039-Jan 4.000% 94.252 4.622 $50,000 Investor sold
9:47am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2034-Nov 5.000% 110.140 3.530 $20,000 Inter-dealer
9:47am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-a-ag-cr 2052-Nov 5.000% 96.366 5.258 $25,000 Investor bought
9:46am Albany-dougherty Cnty Ga Hosp Auth Rev 2032-Dec 3.250% 93.516 4.483 $10,000 Investor sold
9:46am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 99.750 5.019 $25,000 Investor bought
9:46am North Broward Fla Hosp Dist Rev Ser B 2042-Jan 5.000% 98.258 5.167 $215,000 Inter-dealer
9:46am North Broward Fla Hosp Dist Rev Ser B 2042-Jan 5.000% 98.298 5.163 $215,000 Investor bought
9:45am Albany-dougherty Cnty Ga Hosp Auth Rev 2032-Dec 3.250% 93.601 4.466 $15,000 Inter-dealer
9:45am Albany-dougherty Cnty Ga Hosp Auth Rev 2032-Dec 3.250% 93.601 4.466 $15,000 Inter-dealer
9:45am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 99.540 5.039 $15,000 Inter-dealer
9:45am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 99.440 5.047 $15,000 Investor sold
9:45am Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 103.678 -41.486 $20,000 Investor bought
9:44am Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health 2030-Dec 5.000% 106.670 3.010 $50,000 Inter-dealer
9:44am Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health 2030-Dec 5.000% 106.670 3.010 $50,000 Investor bought
9:41am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2038-Jul 5.000% 107.658 4.033 $30,000 Investor bought
9:41am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2038-Jul 5.000% 107.558 4.045 $30,000 Investor sold
9:41am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2046-May 5.000% 101.443 4.809 $20,000 Investor sold
9:41am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2046-May 5.000% 101.443 4.809 $20,000 Inter-dealer
9:40am Colorado Health Facs Auth Rev Ref-childrens Hosp Colo Proj 2037-Dec 5.000% 107.823 4.007 $85,000 Investor sold
9:40am Colorado Health Facs Auth Rev Ref-childrens Hosp Colo Proj 2037-Dec 5.000% 107.883 3.999 $85,000 Inter-dealer
9:40am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2037-May 5.000% 109.071 3.852 $30,000 Investor bought
9:40am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2037-May 5.000% 109.011 3.860 $30,000 Investor sold
9:40am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Taxable-hendrick Med Ctr 2027-Sep 1.824% 97.696 4.750 $225,000 Investor bought
9:39am Mason Cnty Wash Pub Hosp Dist No 1 Hosp Rev Impt 2048-Dec 5.000% 94.646 5.419 $35,000 Investor sold
9:39am Mason Cnty Wash Pub Hosp Dist No 1 Hosp Rev Impt 2048-Dec 5.000% 94.720 5.413 $35,000 Investor bought
9:39am Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 96.972 5.241 $15,000 Inter-dealer
9:39am Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 96.722 5.262 $15,000 Investor sold
9:39am Allen Cnty Ohio Hosp Facs Rev Adj-catholic Healthcare-c 2034-Jun 2.300% 100.000 N/R $210,000 Investor bought
9:39am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2036-Jul 4.000% 97.732 4.288 $40,000 Inter-dealer
9:39am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2036-Jul 4.000% 97.482 4.320 $40,000 Investor sold
9:39am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2036-Jul 4.000% 99.271 4.091 $40,000 Investor bought
9:38am Franklin Cnty Ohio Hosp Rev Var-ref-nationwide Childrens 2042-Nov 2.700% 100.000 N/R $1,500,000+ Investor bought
9:38am North Broward Fla Hosp Dist Rev Ser B 2048-Jan 5.000% 95.750 5.337 $80,000 Inter-dealer
9:38am North Broward Fla Hosp Dist Rev Ser B 2048-Jan 5.000% 95.625 5.347 $80,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.