Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:28am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2046-Jul 5.000% 99.235 5.061 $5,000 Inter-dealer
11:28am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2046-Jul 5.000% 99.335 5.053 $5,000 Investor bought
11:28am Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2027-Apr 3.000% 99.764 3.456 $60,000 Inter-dealer
11:28am Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2027-Apr 3.000% 99.674 3.631 $60,000 Investor sold
11:28am Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2027-Apr 3.000% 99.864 3.262 $60,000 Investor bought
11:26am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2036-Aug 5.000% 101.608 4.544 $50,000 Inter-dealer
11:26am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2036-Aug 5.000% 101.608 4.544 $50,000 Investor sold
11:26am West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr 2039-Sep 5.000% 96.830 5.342 $50,000 Investor sold
11:25am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2035-Sep 5.000% 101.150 4.374 $10,000 Inter-dealer
11:25am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2035-Sep 5.000% 101.150 4.374 $10,000 Inter-dealer
11:25am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2035-Sep 5.000% 101.250 4.320 $10,000 Investor bought
11:24am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2041-Jul 5.000% 101.842 4.740 $15,000 Inter-dealer
11:24am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2041-Jul 5.000% 101.897 4.732 $15,000 Investor bought
11:24am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2041-Jul 5.000% 101.767 4.750 $15,000 Investor sold
11:24am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2036-Jul 5.000% 105.779 4.270 $75,000 Investor sold
11:23am King Cnty Wash Pub Hosp Dist No 002 Ref-taxable 2028-Dec 1.880% 93.546 5.025 $400,000 Inter-dealer
11:23am King Cnty Wash Pub Hosp Dist No 002 Ref-taxable 2028-Dec 1.880% 93.521 5.038 $400,000 Investor sold
11:23am King Cnty Wash Pub Hosp Dist No 002 Ref-taxable 2027-Dec 1.680% 96.187 5.014 $400,000 Inter-dealer
11:23am King Cnty Wash Pub Hosp Dist No 002 Ref-taxable 2027-Dec 1.680% 96.172 5.028 $400,000 Investor sold
11:23am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health-ser A 2047-Jan 5.000% 97.132 5.231 $25,000 Inter-dealer
11:23am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health-ser A 2047-Jan 5.000% 97.382 5.210 $25,000 Inter-dealer
11:23am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health-ser A 2047-Jan 5.000% 99.132 5.068 $25,000 Investor bought
11:23am Bexar Cnty Tex Hosp Dist Ref (a Political Subdivision 2028-Feb 5.000% 102.328 3.279 $60,000 Investor bought
11:23am Bexar Cnty Tex Hosp Dist Ref (a Political Subdivision 2028-Feb 5.000% 102.228 3.352 $60,000 Inter-dealer
11:22am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2031-Jul 5.000% 106.221 3.570 $270,000 Investor bought
11:22am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2033-May 5.000% 100.429 -0.317 $10,000 Investor bought
11:22am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2033-May 5.000% 100.369 0.409 $10,000 Investor sold
11:22am Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2031-Apr 5.000% 101.360 4.577 $10,000 Inter-dealer
11:22am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2029-Nov 5.000% 103.504 3.806 $10,000 Inter-dealer
11:22am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2042-Aug 5.250% 102.836 4.853 $30,000 Inter-dealer
11:22am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2042-Aug 5.250% 102.836 4.853 $30,000 Investor bought
11:22am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2037-Aug 4.000% 90.996 5.089 $35,000 Investor sold
11:21am Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2031-Apr 5.000% 101.360 4.577 $10,000 Investor sold
11:21am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 93.810 5.452 $95,000 Investor bought
11:21am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 93.710 5.460 $95,000 Inter-dealer
11:20am Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 2039-Sep 5.000% 101.833 4.720 $30,000 Investor bought
11:20am Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2030-Jun 5.000% 104.647 3.642 $15,000 Investor sold
11:20am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2032-Jul 5.000% 104.975 4.025 $20,000 Investor sold
11:20am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2029-Nov 5.000% 103.520 3.801 $10,000 Investor sold
11:19am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-texas Childrens Hosp-ser 2029-Oct 5.000% 103.850 3.644 $30,000 Investor sold
11:19am Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 2039-Sep 5.000% 101.830 4.721 $30,000 Investor sold
11:19am University Colo Hosp Auth Rev Ref-ser A 2029-Nov 5.000% 103.925 3.667 $5,000 Investor sold
11:19am Warren Cnty Ky Hosp Rev Bowling Green-warren Cnty 2033-Apr 5.000% 105.642 4.009 $50,000 Investor sold
11:19am Bexar Cnty Tex Hosp Dist Ctfs Oblig 2028-Feb 5.000% 101.967 3.542 $70,000 Investor sold
11:19am Bexar Cnty Tex Hosp Dist Ref (a Political Subdivision 2028-Feb 5.000% 102.019 3.504 $60,000 Investor sold
11:19am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 94.770 5.379 $30,000 Investor bought
11:19am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 93.770 5.455 $30,000 Inter-dealer
11:19am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 93.770 5.455 $30,000 Inter-dealer
11:19am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2034-May 5.000% 101.374 4.125 $55,000 Inter-dealer
11:19am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2034-May 5.000% 101.374 4.125 $55,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.