Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:44am | Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College | 2029-Oct | 3.750% | 92.544 | 5.355 | $5,000 | Inter-dealer |
11:43am | Henderson Nev Pub Impt Tr Rev Touro College & Univ Sys Oblig | 2038-Jan | 4.000% | 103.088 | 3.102 | $50,000 | Investor bought |
11:43am | Laredo Tex Cmnty College Dist Combined Fee Rev Ref | 2032-Aug | 4.000% | 99.419 | 4.083 | $5,000 | Inter-dealer |
11:43am | Laredo Tex Cmnty College Dist Combined Fee Rev Ref | 2032-Aug | 4.000% | 99.419 | 4.083 | $5,000 | Investor sold |
11:43am | Texas St College Student Ln | 2028-Aug | 4.000% | 99.840 | 4.040 | $20,000 | Inter-dealer |
11:43am | Texas St College Student Ln | 2028-Aug | 4.000% | 100.040 | 3.963 | $20,000 | Investor bought |
11:43am | Texas St College Student Ln | 2028-Aug | 4.000% | 100.040 | 3.963 | $20,000 | Inter-dealer |
11:43am | Santa Ana College Impt Dist No 1 Rancho Santiago Cmnty College Dist Calif Election 2012-ser A | 2039-Aug | 5.000% | 100.235 | 3.990 | $410,000 | Investor sold |
11:42am | San Jacinto Tex Cmnty College Dist Ref-ltd Tax-ser C | 2034-Feb | 4.000% | 100.015 | 3.988 | $25,000 | Investor sold |
11:41am | San Jacinto Tex Cmnty College Dist Ref-ltd Tax-ser C | 2034-Feb | 4.000% | 100.015 | 3.988 | $25,000 | Inter-dealer |
11:41am | San Jacinto Tex Cmnty College Dist Ref-ltd Tax-ser C | 2032-Feb | 4.000% | 99.997 | 3.999 | $25,000 | Investor sold |
11:40am | San Jacinto Tex Cmnty College Dist Ref-ltd Tax-ser C | 2032-Feb | 4.000% | 99.997 | 3.999 | $25,000 | Inter-dealer |
11:40am | Texas St College Student Ln | 2030-Aug | 5.000% | 105.508 | 3.721 | $15,000 | Investor bought |
11:40am | Texas St College Student Ln | 2030-Aug | 5.000% | 105.408 | 3.744 | $15,000 | Inter-dealer |
11:40am | Texas St College Student Ln | 2030-Aug | 5.000% | 105.333 | 3.761 | $15,000 | Investor sold |
11:40am | Clackamas Ore Cmnty College Dist Ser A | 2024-Jun | 5.000% | 100.058 | 4.416 | $5,000 | Inter-dealer |
11:40am | Clackamas Ore Cmnty College Dist Ser A | 2024-Jun | 5.000% | 100.058 | 4.416 | $5,000 | Inter-dealer |
11:40am | Clackamas Ore Cmnty College Dist Ser A | 2024-Jun | 5.000% | 100.158 | 3.572 | $5,000 | Investor bought |
11:40am | Collin Cnty Tex Cmnty College Dist Ltd Tax | 2028-Aug | 5.000% | 105.081 | 3.351 | $50,000 | Investor sold |
11:40am | Dutchess Cnty N Y Loc Dev Corp Rev Ref-vassar College Proj | 2031-Jul | 5.000% | 105.185 | 3.259 | $125,000 | Investor sold |
11:39am | Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College | 2029-Oct | 3.750% | 91.044 | 5.696 | $5,000 | Inter-dealer |
11:39am | Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College | 2029-Oct | 3.750% | 90.794 | 5.753 | $5,000 | Inter-dealer |
11:39am | Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College | 2029-Oct | 3.750% | 90.794 | 5.753 | $5,000 | Investor sold |
11:38am | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2024-Nov | 5.000% | 100.760 | 3.436 | $25,000 | Inter-dealer |
11:38am | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2024-Nov | 5.000% | 100.760 | 3.436 | $25,000 | Investor bought |
11:37am | Citrus Calif Cmnty College Dist Ref-taxable-ser A | 2031-Aug | 1.754% | 79.165 | 5.248 | $75,000 | Investor sold |
11:37am | Citrus Calif Cmnty College Dist Ref-taxable-ser A | 2031-Aug | 1.754% | 79.290 | 5.224 | $75,000 | Inter-dealer |
11:37am | Alamance Cnty N C Cmnty College | 2039-Nov | 5.000% | 113.324 | 3.350 | $50,000 | Investor bought |
11:37am | University Vt & St Agric College Ser B | 2032-Oct | 5.000% | 110.075 | 2.970 | $100,000 | Investor bought |
11:36am | West Vy Mission Cmnty College Dist Calif Ref-crossover-ser B | 2035-Aug | 4.000% | 101.631 | 3.463 | $2,060,000+ | Investor sold |
11:36am | Henderson Nev Pub Impt Tr Rev Touro College & Univ Sys Oblig | 2038-Jan | 4.000% | 102.253 | 3.341 | $50,000 | Inter-dealer |
11:35am | Coast Cmnty College Dist Calif Election 2012-ser D | 2042-Aug | 4.000% | 99.500 | 4.039 | $15,000 | Investor bought |
11:35am | Coast Cmnty College Dist Calif Election 2012-ser D | 2042-Aug | 4.000% | 99.500 | 4.039 | $15,000 | Investor bought |
11:35am | Coast Cmnty College Dist Calif Election 2012-ser D | 2042-Aug | 4.000% | 99.500 | 4.039 | $20,000 | Investor bought |
11:35am | Coast Cmnty College Dist Calif Election 2012-ser D | 2042-Aug | 4.000% | 99.500 | 4.039 | $50,000 | Investor bought |
11:35am | Coast Cmnty College Dist Calif Election 2012-ser D | 2042-Aug | 4.000% | 99.500 | 4.039 | $50,000 | Investor bought |
11:35am | Coast Cmnty College Dist Calif Election 2012-ser D | 2042-Aug | 4.000% | 99.500 | 4.039 | $25,000 | Investor bought |
11:35am | Coast Cmnty College Dist Calif Election 2012-ser D | 2042-Aug | 4.000% | 99.500 | 4.039 | $25,000 | Investor bought |
11:35am | Coast Cmnty College Dist Calif Election 2012-ser D | 2042-Aug | 4.000% | 99.500 | 4.039 | $200,000 | Inter-dealer |
11:34am | Massachusetts St Dev Fin Agy Rev Berklee College Music | 2036-Oct | 4.000% | 100.790 | 3.654 | $30,000 | Inter-dealer |
11:34am | West Vy Mission Cmnty College Dist Calif Ref-crossover-ser B | 2035-Aug | 4.000% | 102.009 | 3.340 | $400,000 | Investor bought |
11:34am | Massachusetts St Dev Fin Agy Rev Berklee College Music | 2036-Oct | 4.000% | 100.790 | 3.654 | $30,000 | Investor bought |
11:34am | Mc Lennan Cnty Tex Jr College Dist Rev Ref | 2029-Apr | 4.000% | 102.120 | 3.529 | $25,000 | Inter-dealer |
11:34am | Mc Lennan Cnty Tex Jr College Dist Rev Ref | 2029-Apr | 4.000% | 102.220 | 3.507 | $25,000 | Investor bought |
11:34am | Mc Lennan Cnty Tex Jr College Dist Rev Ref | 2029-Apr | 4.000% | 102.120 | 3.529 | $25,000 | Inter-dealer |
11:34am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B | 2029-Feb | 4.000% | 101.270 | 3.243 | $75,000 | Investor bought |
11:34am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B | 2029-Feb | 4.000% | 101.270 | 3.243 | $75,000 | Investor bought |
11:34am | Desert Calif Cmnty College Dist Election 2016 | 2051-Aug | 4.000% | 99.837 | 4.010 | $5,000 | Investor bought |
11:34am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B | 2029-Feb | 4.000% | 100.470 | 3.717 | $150,000 | Inter-dealer |
11:34am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B | 2029-Feb | 4.000% | 100.470 | 3.717 | $150,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.