Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:18am | San Bernardino Calif Cmnty College Dist Ref-2024 Crossover-ser B | 2034-Aug | 4.000% | 101.714 | 3.436 | $15,000 | Investor sold |
11:18am | Rock Is Mercer Etc Cntys Ill Cmnty College Dist No 503 | 2032-Dec | 5.000% | 111.452 | 3.446 | $10,000 | Investor sold |
11:18am | Parker Cnty Tex Jr College Dist Cons Fd Rev | 2027-Aug | 5.000% | 104.020 | 3.672 | $15,000 | Investor sold |
11:18am | Rock Is Mercer Etc Cntys Ill Cmnty College Dist No 503 | 2028-Dec | 5.000% | 107.166 | 3.300 | $185,000 | Investor bought |
11:18am | Rock Is Mercer Etc Cntys Ill Cmnty College Dist No 503 | 2028-Dec | 5.000% | 107.122 | 3.310 | $185,000 | Investor sold |
11:18am | Private Colleges & Univs Auth Ga Rev Emory Univ-ser B | 2025-Sep | 5.000% | 102.108 | 3.360 | $150,000 | Inter-dealer |
11:18am | Private Colleges & Univs Auth Ga Rev Emory Univ-ser B | 2025-Sep | 5.000% | 102.110 | 3.358 | $150,000 | Investor bought |
11:18am | Austin Tex Cmnty College Dist Ltd Tax | 2026-Aug | 5.000% | 101.707 | 3.581 | $25,000 | Inter-dealer |
11:18am | Austin Tex Cmnty College Dist Ltd Tax | 2026-Aug | 5.000% | 101.807 | 3.499 | $25,000 | Investor bought |
11:17am | Desert Calif Cmnty College Dist Election 2016 | 2051-Aug | 4.000% | 97.881 | 4.130 | $300,000 | Investor bought |
11:17am | Mount San Antonio Calif Cmnty College Dist Conv-cap Apprec-election 2008 | 2043-Aug | N/R | 96.229 | 0.200 | $25,000 | Inter-dealer |
11:17am | Mount San Antonio Calif Cmnty College Dist Conv-cap Apprec-election 2008 | 2043-Aug | N/R | 96.229 | 0.200 | $25,000 | Investor sold |
11:17am | Nevada Sys Higher Ed Cmnty College Rev | 2029-Jul | 5.000% | 103.907 | 3.678 | $25,000 | Investor sold |
11:17am | Moore Cnty N C Cmnty College | 2028-Jan | 4.000% | 102.340 | 3.322 | $10,000 | Investor sold |
11:17am | Muskegon Mich Cmnty College Dist Ref | 2037-May | 5.000% | 111.310 | 3.640 | $30,000 | Investor sold |
11:17am | Muskegon Mich Cmnty College Dist Ref | 2039-May | 5.000% | 109.533 | 3.842 | $10,000 | Investor sold |
11:17am | Los Angeles Calif Cmnty College Dist 2008 Election-ser K | 2038-Aug | 4.000% | 100.293 | 3.860 | $1,395,000+ | Investor bought |
11:17am | Muskegon Mich Cmnty College Dist Ref | 2038-May | 5.000% | 110.497 | 3.732 | $50,000 | Investor sold |
11:17am | Muskegon Mich Cmnty College Dist Ref | 2036-May | 5.000% | 112.675 | 3.487 | $70,000 | Investor sold |
11:17am | Los Angeles Calif Cmnty College Dist 2008 Election-ser K | 2036-Aug | 4.000% | 100.410 | 3.805 | $15,000 | Investor sold |
11:17am | Los Angeles Calif Cmnty College Dist 2008 Election-ser K | 2034-Aug | 4.000% | 100.900 | 3.577 | $25,000 | Investor sold |
11:17am | Massachusetts St College Bldg Auth Proj Rev Ref-ser A | 2036-May | 4.000% | 104.399 | 3.368 | $25,000 | Investor sold |
11:17am | Massachusetts St College Bldg Auth Proj Rev Ref-ser A | 2031-May | 5.000% | 112.089 | 3.066 | $10,000 | Investor sold |
11:17am | Dutchess Cnty N Y Loc Dev Corp Rev Marist College Proj | 2034-Jul | 5.000% | 112.695 | 3.377 | $15,000 | Investor sold |
11:17am | Mount San Jacinto Calif Cmnty College Dist Election 2014-ser B | 2032-Aug | 5.000% | 107.402 | 3.123 | $10,000 | Investor sold |
11:17am | Mount San Jacinto Calif Cmnty College Dist Election 2014-ser B | 2032-Aug | 5.000% | 107.462 | 3.109 | $10,000 | Investor bought |
11:17am | Monterey Peninsula Calif Cmnty College Dist Election 2020-ser B | 2035-Aug | 5.000% | 117.535 | 2.830 | $15,000 | Investor sold |
11:17am | Monterey Peninsula Calif Cmnty College Dist Election 2020-ser B | 2035-Aug | 5.000% | 117.595 | 2.824 | $15,000 | Investor bought |
11:17am | Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Ref-ser B | 2028-Dec | 4.000% | 102.719 | 3.359 | $35,000 | Investor sold |
11:17am | Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Ref-ser B | 2028-Dec | 4.000% | 102.779 | 3.345 | $35,000 | Investor bought |
11:17am | Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Ref-ser B | 2030-Dec | 4.000% | 103.975 | 3.325 | $25,000 | Investor sold |
11:17am | Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Ref-ser B | 2030-Dec | 4.000% | 104.035 | 3.315 | $25,000 | Investor bought |
11:17am | Knox Warren Etc Cntys Ill Cmnty College Dist 518 | 2027-Dec | 4.000% | 102.217 | 3.350 | $150,000 | Investor bought |
11:17am | Knox Warren Etc Cntys Ill Cmnty College Dist 518 | 2027-Dec | 4.000% | 102.183 | 3.360 | $150,000 | Investor sold |
11:17am | Imperial Calif Cmnty College Dist 2022 Election-ser B | 2043-Aug | 5.000% | 110.650 | 3.738 | $25,000 | Investor sold |
11:17am | Iowa Higher Ed Ln Auth Rev Private College Fac-grinnell | 2046-Dec | 5.000% | 101.702 | 4.294 | $30,000 | Investor sold |
11:17am | Imperial Calif Cmnty College Dist 2022 Election-ser B | 2041-Aug | 5.000% | 112.250 | 3.562 | $60,000 | Investor sold |
11:17am | Imperial Calif Cmnty College Dist 2022 Election-ser B | 2044-Aug | 5.000% | 110.111 | 3.799 | $20,000 | Investor sold |
11:17am | Imperial Calif Cmnty College Dist 2022 Election-ser B | 2040-Aug | 5.000% | 113.285 | 3.449 | $25,000 | Investor sold |
11:17am | Desert Calif Cmnty College Dist Election 2016 | 2051-Aug | 4.000% | 97.881 | 4.130 | $300,000 | Inter-dealer |
11:16am | Foothill-de Anza Calif Cmnty College Dist Ref | 2028-Aug | 5.000% | 104.115 | 3.086 | $85,000 | Inter-dealer |
11:16am | Foothill-de Anza Calif Cmnty College Dist Ref | 2028-Aug | 5.000% | 104.115 | 3.086 | $85,000 | Investor sold |
11:16am | Galveston Tex Cmnty College Dist Rev Combined Fee | 2028-Apr | 4.000% | 101.610 | 3.559 | $35,000 | Investor sold |
11:16am | Galveston Tex Cmnty College Dist Rev Combined Fee | 2028-Apr | 4.000% | 101.710 | 3.532 | $35,000 | Investor bought |
11:16am | Hempstead Town N Y Loc Dev Corp Rev Molloy College Proj | 2044-Jul | 5.000% | 99.000 | 5.079 | $170,000 | Investor sold |
11:16am | Desert Calif Cmnty College Dist Election 2016 | 2043-Aug | 4.000% | 101.164 | 3.849 | $15,000 | Investor sold |
11:16am | Desert Calif Cmnty College Dist Election 2016 | 2042-Aug | 4.000% | 101.671 | 3.784 | $10,000 | Investor sold |
11:16am | Desert Calif Cmnty College Dist Election 2016 | 2041-Aug | 4.000% | 102.306 | 3.703 | $10,000 | Investor sold |
11:16am | Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-mtg-baylor College | 2032-Nov | 3.000% | 90.895 | 4.285 | $50,000 | Investor bought |
11:16am | Dallas College Tex | 2032-Feb | 5.000% | 112.750 | 3.140 | $20,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.