Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:38am Tarrant Cnty Tex College Dist 2030-Aug 5.000% 110.955 2.430 $10,000 Investor sold
11:37am Los Angeles Calif Cmnty College Dist 2016 Election-ser F 2026-Aug 5.000% 101.329 2.250 $10,000 Investor bought
11:37am Los Angeles Calif Cmnty College Dist 2016 Election-ser F 2026-Aug 5.000% 101.314 2.281 $10,000 Investor sold
11:37am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2034-Feb 4.000% 100.980 2.987 $30,000 Inter-dealer
11:37am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2034-Feb 4.000% 100.980 2.987 $30,000 Inter-dealer
11:37am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2034-Feb 4.000% 100.980 2.987 $30,000 Investor bought
11:36am Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 66.000 7.012 $5,000 Inter-dealer
11:36am Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 66.100 7.000 $5,000 Investor bought
11:36am Desert Calif Cmnty College Dist Election 2016 2042-Aug 4.000% 101.703 3.737 $10,000 Investor sold
11:36am Massachusetts St Health & Edl Facs Auth Rev Boston College-m2-rmkt 3/19/08 2035-Jun 5.500% 120.540 2.962 $55,000 Investor bought
11:36am Cincinnati Ohio St Technical & Cmnty College Gen Rcpts Ref 2027-Oct 3.000% 99.964 3.021 $15,000 Inter-dealer
11:36am Cincinnati Ohio St Technical & Cmnty College Gen Rcpts Ref 2027-Oct 3.000% 99.964 3.021 $15,000 Inter-dealer
11:36am Cincinnati Ohio St Technical & Cmnty College Gen Rcpts Ref 2027-Oct 3.000% 99.964 3.021 $15,000 Investor bought
11:36am Cerritos Calif Cmnty College Dist Ref 2042-Aug 4.000% 102.242 3.690 $5,000 Investor sold
11:36am Iowa Westn Cmnty College Merged Area Xiii Ref-sch-ser A 2030-Jun 2.000% 93.640 3.602 $50,000 Inter-dealer
11:36am Iowa Westn Cmnty College Merged Area Xiii Ref-sch-ser A 2030-Jun 2.000% 93.616 3.608 $50,000 Investor sold
11:34am Compton Calif Cmnty College Dist Ref-taxable 2036-Aug 2.916% 83.650 4.931 $45,000 Investor sold
11:33am Southwestern Cmnty College Dist Calif Election 2008-ser F 2028-Aug 4.000% 104.698 2.054 $20,000 Investor sold
11:33am California Mun Fin Auth Rev Pomona College 2032-Jan 5.000% 105.429 2.078 $45,000 Investor sold
11:33am Pima Cnty Ariz Cmnty College Dist Rev 2033-Jul 5.000% 105.112 2.787 $5,000 Investor sold
11:32am San Bernardino Calif Cmnty College Dist Cap Apprec-election 2008-ser F 2046-Aug N/R 36.577 4.472 $75,000 Investor bought
11:32am San Bernardino Calif Cmnty College Dist Cap Apprec-election 2008-ser F 2046-Aug N/R 36.477 4.501 $75,000 Inter-dealer
11:32am San Bernardino Calif Cmnty College Dist Cap Apprec-election 2008-ser F 2046-Aug N/R 36.352 4.538 $75,000 Investor sold
11:32am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Taxable-ser B 2037-Sep 3.300% 89.280 4.498 $20,000 Investor bought
11:32am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Taxable-ser B 2037-Sep 3.300% 89.280 4.498 $20,000 Inter-dealer
11:31am Alabama Cmnty College Sys Brd Trustees Rev Calhoun Cmnty College 2037-May 4.000% 102.101 3.462 $20,000 Inter-dealer
11:31am Alabama Cmnty College Sys Brd Trustees Rev Calhoun Cmnty College 2037-May 4.000% 102.201 3.436 $20,000 Investor bought
11:31am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 115.568 2.423 $170,000 Investor bought
11:30am College Of The Sequoias Visalia Area Impt Dist No 2 Calif Cmnty College Dist Election 2022-ser A-ag-cr 2049-Aug 5.000% 105.000 4.291 $5,000 Inter-dealer
11:30am College Of The Sequoias Visalia Area Impt Dist No 2 Calif Cmnty College Dist Election 2022-ser A-ag-cr 2049-Aug 5.000% 104.750 4.325 $5,000 Investor sold
11:30am Peralta Calif Cmnty College Dist 2018 Election-ser B 2029-Aug 5.000% 110.738 1.810 $85,000 Inter-dealer
11:30am Peralta Calif Cmnty College Dist 2018 Election-ser B 2029-Aug 5.000% 110.738 1.810 $85,000 Investor bought
11:30am Clackamas Ore Cmnty College Dist 2032-Jun 5.000% 115.635 2.340 $190,000 Investor bought
11:30am College Of The Sequoias Visalia Area Impt Dist No 2 Calif Cmnty College Dist Election 2022-ser A 2045-Aug 5.000% 108.709 3.790 $10,000 Inter-dealer
11:30am Clackamas Ore Cmnty College Dist 2032-Jun 5.000% 115.570 2.350 $190,000 Inter-dealer
11:30am Chabot-las Positas Calif Cmnty College Dist Election 2016-ser A 2032-Aug 4.000% 102.158 2.514 $100,000 Investor sold
11:30am College Of The Sequoias Visalia Area Impt Dist No 2 Calif Cmnty College Dist Election 2022-ser A 2045-Aug 5.000% 108.809 3.777 $10,000 Inter-dealer
11:30am Clackamas Ore Cmnty College Dist 2032-Jun 5.000% 115.605 2.345 $190,000 Inter-dealer
11:30am San Bernardino Calif Cmnty College Dist Election 2008-ser F 2038-Aug 5.000% 119.706 2.639 $10,000 Investor sold
11:30am San Bernardino Calif Cmnty College Dist Election 2008-ser F 2038-Aug 5.000% 119.706 2.639 $10,000 Investor sold
11:30am Long Beach Calif Cmnty College Dist Election 2016-ser C 2049-Aug 4.000% 94.279 4.393 $15,000 Inter-dealer
11:30am Long Beach Calif Cmnty College Dist Election 2016-ser C 2049-Aug 4.000% 94.279 4.393 $15,000 Investor bought
11:30am Los Angeles Calif Cmnty College Dist 2022 Election-ser A-1 2026-Aug 5.000% 101.392 2.122 $80,000 Investor sold
11:29am State Pub Sch Bldg Auth Pa College Rev Cmnty College Beaver Cnty Proj 2035-Dec 4.000% 103.462 3.340 $10,000 Investor sold
11:29am State Pub Sch Bldg Auth Pa College Rev Cmnty College Beaver Cnty Proj 2035-Dec 4.000% 103.462 3.340 $10,000 Inter-dealer
11:28am Dutchess Cnty N Y Loc Dev Corp Rev Marist College Proj 2052-Jul 5.000% 103.200 4.420 $20,000 Investor bought
11:28am San Francisco Calif Cmnty College Dist Ref 2030-Jun 5.000% 112.713 1.945 $15,000 Investor bought
11:28am San Francisco Calif Cmnty College Dist Ref 2031-Jun 5.000% 112.660 1.957 $35,000 Investor bought
11:27am Massachusetts St Dev Fin Agy Rev Wellesley College-ser N 2031-Jul 5.000% 114.410 2.161 $30,000 Investor bought
11:27am California Edl Facs Auth Rev St Marys College Calif-ser A 2044-Oct 5.250% 99.404 5.300 $1,000,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.