Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:01pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2038-Nov 4.000% 100.572 3.899 $20,000 Investor sold
4:59pm Cochise Cnty Ariz Cmnty College Dist Rev Ref-ser B 2025-Jul 5.000% 101.325 3.821 $20,000 Investor bought
4:59pm Cochise Cnty Ariz Cmnty College Dist Rev Ref-ser B 2025-Jul 5.000% 101.325 3.821 $20,000 Inter-dealer
4:59pm Cochise Cnty Ariz Cmnty College Dist Rev Ref-ser B 2025-Jul 5.000% 101.325 3.821 $20,000 Inter-dealer
4:57pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2038-Nov 4.000% 99.000 4.092 $50,000 Investor sold
4:55pm Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 2031-Oct 3.875% 92.279 5.140 $10,000 Inter-dealer
4:55pm Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 2031-Oct 3.875% 91.529 5.269 $10,000 Investor sold
4:50pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2032-Feb 3.000% 92.930 4.073 $30,000 Investor sold
4:50pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2032-Feb 3.000% 93.180 4.033 $30,000 Inter-dealer
4:50pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2032-Feb 3.000% 92.930 4.073 $30,000 Inter-dealer
4:47pm Charles Stewart Mott Cmnty College Mich Ref-cmnty College Facs 2039-May 5.000% 110.851 3.690 $850,000 Inter-dealer
4:46pm Charles Stewart Mott Cmnty College Mich Ref-cmnty College Facs 2038-May 5.000% 111.558 3.610 $475,000 Inter-dealer
4:44pm Charles Stewart Mott Cmnty College Mich Ref-cmnty College Facs 2039-May 5.000% 110.776 3.699 $850,000 Inter-dealer
4:43pm Charles Stewart Mott Cmnty College Mich Ref-cmnty College Facs 2038-May 5.000% 111.483 3.619 $475,000 Inter-dealer
4:42pm Public Fin Auth Wis Edl Fac Rev Guilford College 2029-Jan 5.000% 100.250 4.874 $10,000 Investor bought
4:42pm Public Fin Auth Wis Edl Fac Rev Guilford College 2029-Jan 5.000% 100.050 4.972 $10,000 Investor sold
4:41pm Massachusetts St Dev Fin Agy Rev Ref-babson College 2044-Oct 4.000% 98.000 4.146 $650,000 Inter-dealer
4:41pm California Cmnty College Fing Auth College Hsg Rev Orange Coast Pptys Llc 2053-May 5.250% 99.999 5.250 $10,000 Inter-dealer
4:41pm California Cmnty College Fing Auth College Hsg Rev Orange Coast Pptys Llc 2053-May 5.250% 101.999 4.696 $10,000 Investor bought
4:41pm Glendale Calif Cmnty College Dist Election 2016-ser B 2050-Aug 4.000% 99.880 4.007 $160,000 Investor bought
4:41pm Glendale Calif Cmnty College Dist Election 2016-ser B 2050-Aug 4.000% 98.080 4.120 $160,000 Inter-dealer
4:40pm Palomar Calif Cmnty College Dist Ref 2027-May 5.000% 101.506 3.451 $125,000 Investor bought
4:40pm Coast Cmnty College Dist Calif Election 2012-ser D 2042-Aug 4.000% 101.000 3.669 $50,000 Investor bought
4:40pm Los Angeles Calif Cmnty College Dist Ref-ser A 2031-Aug 5.000% 100.230 4.010 $60,000 Inter-dealer
4:40pm Los Angeles Calif Cmnty College Dist Ref-ser A 2031-Aug 5.000% 100.330 3.608 $60,000 Investor bought
4:40pm Coast Cmnty College Dist Calif Election 2012-ser D 2042-Aug 4.000% 99.500 4.039 $50,000 Inter-dealer
4:39pm Mount San Antonio Calif Cmnty College Dist Cap Apprec-election 2008-ser A 2025-Aug N/R 95.300 3.897 $50,000 Inter-dealer
4:39pm Mount San Antonio Calif Cmnty College Dist Cap Apprec-election 2008-ser A 2025-Aug N/R 95.200 3.983 $50,000 Investor sold
4:39pm Massachusetts St Dev Fin Agy Rev Ref-babson College 2044-Oct 4.000% 97.925 4.152 $650,000 Inter-dealer
4:37pm Philadelphia Pa Auth For Indl Dev Revs Philadelphia College 2028-Dec 5.000% 106.164 3.530 $350,000 Inter-dealer
4:37pm Philadelphia Pa Auth For Indl Dev Revs Philadelphia College 2028-Dec 5.000% 106.164 3.530 $350,000 Investor bought
4:36pm Los Angeles Calif Cmnty College Dist 2008 Election-ser G 2030-Aug 4.000% 100.039 3.802 $20,000 Inter-dealer
4:36pm Los Angeles Calif Cmnty College Dist 2008 Election-ser G 2030-Aug 4.000% 100.039 3.802 $20,000 Investor bought
4:35pm San Bernardino Calif Cmnty College Dist Ref 2028-Aug 5.000% 102.020 3.329 $40,000 Inter-dealer
4:35pm San Bernardino Calif Cmnty College Dist Ref 2028-Aug 5.000% 102.120 3.248 $40,000 Investor bought
4:34pm Palomar Calif Cmnty College Dist Election 2006-ser D 2046-Aug 4.000% 99.995 4.000 $20,000 Investor bought
4:31pm Nebraska St Colleges Student Fees & Facs Rev 2048-Jul 5.000% 107.128 4.060 $125,000 Investor sold
4:31pm New York St Dorm Auth Revs Non St Supported Debt Teachers College 2029-Jul 5.000% 108.550 3.190 $60,000 Investor bought
4:31pm New York St Dorm Auth Revs Non St Supported Debt Teachers College 2029-Jul 5.000% 108.550 3.190 $30,000 Investor bought
4:31pm New York St Dorm Auth Revs Non St Supported Debt Teachers College 2029-Jul 5.000% 108.550 3.190 $40,000 Investor bought
4:31pm New York St Dorm Auth Revs Non St Supported Debt Teachers College 2029-Jul 5.000% 108.550 3.190 $20,000 Investor bought
4:31pm New York St Dorm Auth Revs Non St Supported Debt Teachers College 2029-Jul 5.000% 108.550 3.190 $45,000 Investor bought
4:29pm Los Angeles Calif Cmnty College Dist 2008 Election-ser L 2031-Aug 5.000% 114.700 2.748 $140,000 Investor sold
4:26pm San Joaquin Calif Delta Cmnty College Dist Ref-ser A 2030-Aug 5.000% 101.600 3.671 $90,000 Investor sold
4:26pm Cook Cnty Ill Cmnty College Dist No 535 Oakton Ltd Tax-ser A 2042-Dec 5.250% 109.671 4.023 $10,000 Inter-dealer
4:26pm Cook Cnty Ill Cmnty College Dist No 535 Oakton Ltd Tax-ser A 2042-Dec 5.250% 109.771 4.011 $10,000 Investor bought
4:26pm Cook Cnty Ill Cmnty College Dist No 535 Oakton Ltd Tax-ser A 2042-Dec 5.250% 109.671 4.023 $10,000 Inter-dealer
4:26pm Cook Cnty Ill Cmnty College Dist No 535 Oakton Ltd Tax-ser A 2042-Dec 5.250% 109.671 4.023 $10,000 Inter-dealer
4:26pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2037-Feb 5.000% 111.737 3.272 $15,000 Investor bought
4:26pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2037-Feb 5.000% 111.237 3.341 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.