Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:57pm San Diego Calif Cmnty College Dist Election 2024-ser A-1 2055-Aug 5.000% 106.087 4.215 $100,000 Inter-dealer
3:56pm Burlington Cnty N J Cnty College-chapter 12-ser B 2042-May 3.000% 86.250 4.174 $75,000 Inter-dealer
3:54pm Solano Calif Cmnty College Dist Election 2012-ser C 2046-Aug 4.000% 99.443 4.040 $100,000 Investor bought
3:54pm Solano Calif Cmnty College Dist Election 2012-ser C 2046-Aug 4.000% 97.943 4.150 $100,000 Inter-dealer
3:54pm Solano Calif Cmnty College Dist Election 2012-ser C 2046-Aug 4.000% 97.943 4.150 $100,000 Inter-dealer
3:51pm Burlington Cnty N J Cnty College-chapter 12-ser B 2041-May 3.000% 89.978 3.877 $250,000 Investor bought
3:51pm Burlington Cnty N J Cnty College-chapter 12-ser B 2041-May 3.000% 89.069 3.962 $250,000 Inter-dealer
3:51pm Burlington Cnty N J Cnty College-chapter 12-ser B 2041-May 3.000% 89.069 3.962 $250,000 Inter-dealer
3:51pm Massachusetts St Dev Fin Agy Rev Boston College-ser T 2042-Jul 4.000% 99.996 4.000 $125,000 Inter-dealer
3:51pm Massachusetts St Dev Fin Agy Rev Boston College-ser T 2042-Jul 4.000% 99.996 4.000 $125,000 Investor bought
3:49pm Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College 2034-Jul 5.000% 103.134 3.288 $10,000 Investor sold
3:49pm San Jose Evergreen Calif Cmnty College Dist Election 2016-ser B 2036-Sep 3.000% 98.040 3.220 $15,000 Investor sold
3:49pm Trustees Boston College Taxable 2043-Jul 5.085% 98.570 5.211 $10,000 Investor bought
3:48pm Alamo Tex Cmnty College Dist Ref 2026-Aug 5.000% 101.185 2.722 $5,000 Inter-dealer
3:48pm Alamo Tex Cmnty College Dist Ref 2026-Aug 5.000% 101.185 2.722 $5,000 Investor sold
3:48pm Winnebago Boone Etc Cntys Ill Cmnty College Dist No 511 Cmnty College-ser B 2031-Jan 5.000% 111.040 2.589 $5,000 Investor sold
3:48pm Texas St College Student Ln-ser A 2027-Aug 5.000% 103.416 2.645 $20,000 Investor sold
3:48pm Texas St College Student Ln-ser A 2029-Aug 5.000% 107.669 2.683 $10,000 Investor sold
3:48pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2042-Oct 5.000% 109.701 3.541 $25,000 Inter-dealer
3:48pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2042-Oct 5.000% 111.201 3.330 $25,000 Investor bought
3:48pm Wisconsin St Health & Edl Facs Auth Rev Medical College Wis 2030-Dec 5.000% 101.086 3.491 $5,000 Inter-dealer
3:48pm Wisconsin St Health & Edl Facs Auth Rev Medical College Wis 2030-Dec 5.000% 101.086 3.491 $5,000 Investor sold
3:48pm Saratoga Cnty N Y Cap Resource Corp Rev Skidmore College Proj 2038-Jul 5.000% 104.316 3.122 $15,000 Investor sold
3:48pm Texas St College Student Ln 2034-Aug 5.000% 111.308 3.065 $10,000 Investor sold
3:48pm Tarrant Cnty Tex College Dist 2031-Aug 5.000% 110.831 2.457 $5,000 Investor sold
3:48pm Texas St College Student Ln 2027-Aug 5.000% 103.246 2.759 $5,000 Investor sold
3:48pm Texas St College Student Ln 2031-Aug 5.000% 106.377 2.762 $120,000 Investor sold
3:48pm San Mateo Cnty Calif Cmnty College Dist Election 2014-ser B 2032-Sep 5.000% 107.440 2.017 $20,000 Investor sold
3:48pm San Diego Calif Cmnty College Dist Election 2024-ser A-1 2041-Aug 5.000% 116.745 2.963 $40,000 Investor bought
3:48pm San Diego Calif Cmnty College Dist Election 2024-ser A-1 2041-Aug 5.000% 116.686 2.969 $40,000 Investor sold
3:48pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2031-Apr 5.000% 111.450 2.611 $10,000 Investor sold
3:48pm Mount San Antonio Calif Cmnty College Dist Election 2024-ser A 2041-Aug 5.000% 116.564 2.983 $15,000 Investor sold
3:48pm Mount San Antonio Calif Cmnty College Dist Election 2024-ser A 2041-Aug 5.000% 116.624 2.976 $15,000 Investor bought
3:48pm Massachusetts St Dev Fin Agy Rev Ref-babson College-ser A 2034-Oct 4.000% 99.718 4.038 $15,000 Investor sold
3:48pm Massachusetts St Dev Fin Agy Rev Ref-babson College-ser A 2034-Oct 4.000% 99.778 4.030 $15,000 Investor bought
3:48pm Long Beach Calif Cmnty College Dist 2016 Election-ser E 2040-Aug 5.000% 117.114 2.922 $15,000 Investor sold
3:48pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2028-Aug 5.000% 107.457 1.917 $35,000 Investor sold
3:48pm Dutchess Cnty N Y Loc Dev Corp Rev Ref-vassar College Proj 2033-Jul 5.000% 102.898 2.879 $10,000 Investor sold
3:48pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2031-Feb 5.000% 113.000 2.232 $0 Inter-dealer
3:47pm Southwest Tex College Dist Combined Fee Rev Formerly Southwest Tex Jr College Dist Ref-ser B 2030-Oct 5.000% 110.672 2.553 $20,000 Inter-dealer
3:47pm Alamo Tex Cmnty College Dist Ref 2027-Aug 5.000% 103.845 2.421 $10,000 Inter-dealer
3:47pm Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College Proj 2027-Jul 5.000% 103.041 2.777 $10,000 Inter-dealer
3:47pm Southwest Tex College Dist Combined Fee Rev Formerly Southwest Tex Jr College Dist Ref-ser B 2030-Oct 5.000% 110.592 2.571 $20,000 Investor sold
3:47pm Alamo Tex Cmnty College Dist Ref 2027-Aug 5.000% 103.845 2.421 $10,000 Investor sold
3:47pm Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College Proj 2027-Jul 5.000% 103.041 2.777 $10,000 Investor sold
3:47pm Madison Wis Area Technical College Dist Prom Nts-ser D 2028-Mar 4.000% 102.924 2.542 $15,000 Inter-dealer
3:47pm Madison Wis Area Technical College Dist Prom Nts-ser D 2028-Mar 4.000% 102.924 2.542 $15,000 Investor sold
3:47pm Minnesota St Higher Ed Facs Auth Rev Macalester College-ser Eight J 2026-Mar 5.000% 100.081 3.387 $25,000 Inter-dealer
3:47pm Minnesota St Higher Ed Facs Auth Rev Macalester College-ser Eight J 2026-Mar 5.000% 100.001 4.872 $25,000 Investor sold
3:47pm Clinton Bond Fayette Etc Cntys Ill Cmnty College Dist No 501 2029-Dec 5.000% 108.563 2.629 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.