Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:59pm Mesa St College Colo Auxiliary Facs Enterprise Rev Unrefunded Balance 2040-May 5.800% 103.576 5.434 $35,000 Inter-dealer
2:58pm Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2042-Mar 4.500% 108.164 3.520 $100,000 Investor bought
2:58pm Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2042-Mar 4.500% 108.164 3.520 $100,000 Inter-dealer
2:58pm Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2042-Mar 4.500% 108.089 3.529 $100,000 Investor sold
2:57pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2040-Sep 4.000% 101.365 3.809 $800,000 Investor sold
2:57pm New Hampshire Health & Ed Facs Auth Rev St Anselm College 2043-Aug 5.000% 99.900 5.008 $50,000 Inter-dealer
2:57pm New Hampshire Health & Ed Facs Auth Rev St Anselm College 2043-Aug 5.000% 99.775 5.019 $50,000 Inter-dealer
2:57pm Northwestern Mich College Mich Cmnty College Facs 2031-May 3.000% 99.528 3.100 $10,000 Investor bought
2:56pm Northwestern Mich College Mich Cmnty College Facs 2031-May 3.000% 99.528 3.100 $10,000 Inter-dealer
2:55pm Cabrillo Calif Cmnty College Dist Cap Apprec-election Of 1998-d 2026-Jul N/R 99.179 2.922 $15,000 Inter-dealer
2:55pm Cabrillo Calif Cmnty College Dist Cap Apprec-election Of 1998-d 2026-Jul N/R 99.179 2.922 $15,000 Investor sold
2:55pm Knox Warren Etc Cntys Ill Cmnty College Dist 518 2026-Dec 4.000% 101.242 2.381 $100,000 Inter-dealer
2:54pm Lorain Cnty Ohio Cmnty College Dist Gen Rcpts Ref-taxable 2027-Dec 2.030% 96.718 4.046 $50,000 Inter-dealer
2:54pm Lorain Cnty Ohio Cmnty College Dist Gen Rcpts Ref-taxable 2027-Dec 2.030% 96.618 4.109 $50,000 Inter-dealer
2:54pm Lorain Cnty Ohio Cmnty College Dist Gen Rcpts Ref-taxable 2027-Dec 2.030% 96.618 4.109 $50,000 Investor sold
2:52pm Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2030-May 5.000% 109.557 2.540 $25,000 Investor sold
2:52pm Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2030-May 5.000% 109.657 2.515 $25,000 Investor bought
2:52pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2044-Sep 5.250% 111.251 3.820 $15,000 Inter-dealer
2:52pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2044-Sep 5.250% 111.251 3.820 $15,000 Investor bought
2:51pm Kern Calif Cmnty College Dist Ctfs Partn Ref 2029-Jun 5.000% 100.408 2.905 $15,000 Investor sold
2:48pm Texas St College Student Ln 2031-Aug 5.000% 106.013 2.801 $35,000 Investor bought
2:47pm Cuyahoga Ohio Cmnty College Dist Ref-facs Constr & Impt 2036-Dec 5.000% 115.989 3.080 $30,000 Investor bought
2:47pm Cuyahoga Ohio Cmnty College Dist Ref-facs Constr & Impt 2036-Dec 5.000% 115.739 3.108 $30,000 Investor sold
2:47pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 3.000% 96.320 3.443 $50,000 Inter-dealer
2:47pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 3.000% 96.296 3.446 $50,000 Investor sold
2:46pm Ohio St Higher Edl Fac Commn Rev Kenyon College 2023 Proj 2036-Jul 5.000% 111.330 N/R $10,000 Investor bought
2:46pm Lone Star College Sys Tex Ref-ltd Tax 2028-Feb 5.000% 100.179 2.638 $10,000 Investor sold
2:46pm Lone Star College Sys Tex Ref-ltd Tax 2028-Feb 5.000% 100.239 1.883 $10,000 Investor bought
2:45pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2037-Nov 4.000% 98.901 4.120 $5,000 Inter-dealer
2:45pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2037-Nov 4.000% 98.901 4.120 $5,000 Investor sold
2:45pm Cerritos Calif Cmnty College Dist Election 2012-ser D 2036-Aug 2.000% 84.806 3.785 $25,000 Inter-dealer
2:45pm Cerritos Calif Cmnty College Dist Election 2012-ser D 2036-Aug 2.000% 85.106 3.747 $25,000 Inter-dealer
2:45pm Cerritos Calif Cmnty College Dist Election 2012-ser D 2036-Aug 2.000% 85.106 3.747 $25,000 Investor bought
2:45pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2037-Nov 4.000% 98.901 4.120 $5,000 Inter-dealer
2:45pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2037-Nov 4.000% 99.351 4.070 $5,000 Investor bought
2:44pm Minnesota Health & Ed Facs Auth Rev Ref-macalester College 2051-Mar 5.000% 104.268 4.464 $20,000 Investor bought
2:43pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2030-Feb 5.000% 109.745 2.348 $205,000 Investor bought
2:43pm Massachusetts St Dev Fin Agy Rev Boston College-ser W 2055-Jul 4.250% 96.738 4.450 $30,000 Investor bought
2:41pm State Center Calif Cmnty College Dist Election 2016-ser C 2032-Aug 5.000% 117.250 2.092 $160,000 Investor bought
2:41pm Parker Cnty Tex Jr College Dist Cons Fd Rev 2031-Aug 5.000% 110.932 2.792 $10,000 Investor bought
2:40pm Parker Cnty Tex Jr College Dist Cons Fd Rev 2031-Aug 5.000% 110.932 2.792 $10,000 Inter-dealer
2:40pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Bismarck St College 2037-May 5.000% 109.044 3.550 $15,000 Investor bought
2:40pm Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 2036-Jul 5.000% 108.978 3.400 $20,000 Investor sold
2:40pm Build Nyc Resource Corp N Y Rev Manhattan College Proj 2047-Aug 5.000% 96.071 5.309 $10,000 Investor bought
2:39pm Build Nyc Resource Corp N Y Rev Manhattan College Proj 2047-Aug 5.000% 94.650 5.425 $10,000 Inter-dealer
2:39pm San Bernardino Calif Cmnty College Dist Taxable-election Of 2008-ser C 2044-Aug 7.630% 112.805 6.431 $5,000 Inter-dealer
2:39pm San Bernardino Calif Cmnty College Dist Taxable-election Of 2008-ser C 2044-Aug 7.630% 112.305 6.474 $5,000 Inter-dealer
2:39pm San Bernardino Calif Cmnty College Dist Taxable-election Of 2008-ser C 2044-Aug 7.630% 112.240 6.479 $5,000 Investor sold
2:38pm Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2031-Mar 5.000% 111.815 2.451 $70,000 Inter-dealer
2:38pm Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2031-Mar 5.000% 111.815 2.451 $70,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.