Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:10am Swarthmore Boro Auth Pa College Rev 2027-Sep 5.000% 102.965 2.758 $25,000 Investor sold
11:10am New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A 2024-Jul 4.000% 99.876 4.752 $50,000 Inter-dealer
11:10am New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A 2024-Jul 4.000% 99.876 4.752 $50,000 Investor sold
11:10am Desert Calif Cmnty College Dist Ref 2030-Aug 5.000% 102.994 3.210 $10,000 Investor bought
11:09am West University Place Tex Ctfs Oblig 2034-Feb 5.000% 112.550 3.158 $15,000 Inter-dealer
11:09am West University Place Tex Ctfs Oblig 2034-Feb 5.000% 112.550 3.158 $15,000 Investor bought
11:09am Crittenden Cnty Ark Cmnty College Dist Ref & Impt 2042-Feb 4.000% 93.140 4.568 $30,000 Inter-dealer
11:09am Crittenden Cnty Ark Cmnty College Dist Ref & Impt 2042-Feb 4.000% 93.140 4.568 $30,000 Investor sold
11:09am Santa Ana College Impt Dist No 1 Rancho Santiago Cmnty College Dist Calif Election 2012-ser B 2035-Aug 3.000% 90.521 4.059 $10,000 Inter-dealer
11:09am Santa Ana College Impt Dist No 1 Rancho Santiago Cmnty College Dist Calif Election 2012-ser B 2035-Aug 3.000% 90.296 4.085 $10,000 Inter-dealer
11:09am Santa Ana College Impt Dist No 1 Rancho Santiago Cmnty College Dist Calif Election 2012-ser B 2035-Aug 3.000% 89.959 4.125 $10,000 Investor sold
11:09am Santa Ana College Impt Dist No 1 Rancho Santiago Cmnty College Dist Calif Election 2012-ser B 2035-Aug 3.000% 91.271 3.970 $10,000 Investor bought
11:08am New York St Dorm Auth Revs Non St Supported Debt Taxable-iona College-ser B 2049-Jul 4.127% 69.000 6.690 $15,000 Inter-dealer
11:08am New York St Dorm Auth Revs Non St Supported Debt Taxable-iona College-ser B 2049-Jul 4.127% 69.100 6.679 $15,000 Investor bought
11:08am Citrus Calif Cmnty College Dist Ref-ser A 2028-Aug 5.000% 101.951 3.371 $25,000 Investor sold
11:08am Southwestern Cmnty College Dist Calif Election 2016-ser A 2029-Aug 5.000% 106.825 2.779 $35,000 Investor sold
11:07am Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2037-Nov 5.000% 109.750 3.317 $30,000 Inter-dealer
11:07am Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2037-Nov 5.000% 109.750 3.317 $30,000 Investor sold
11:07am Ventura Cnty Calif Cmnty College Dist Ref 2026-Aug 5.000% 102.204 3.164 $50,000 Investor sold
11:06am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2042-Feb 5.000% 108.839 3.676 $275,000 Investor sold
11:06am Nebraska St Colleges Facs Corp Csc Math Science Proj 2025-Jun 4.000% 100.206 3.805 $25,000 Investor sold
11:05am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2027-Aug 5.000% 104.692 3.453 $140,000 Investor sold
11:05am University Vt & St Agric College Ser B 2037-Oct 5.000% 114.067 3.662 $10,000 Investor sold
11:05am New York St Dorm Auth Revs Non St Supported Debt Taxable-iona College-ser B 2049-Jul 4.127% 70.313 6.550 $45,000 Investor bought
11:04am Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2034-Mar 5.000% 117.650 2.919 $55,000 Investor sold
11:04am Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2033-Mar 5.000% 116.180 2.906 $80,000 Investor sold
11:04am Temple Tex College Dist Ltd Tax 2030-Jul 4.000% 102.940 3.465 $30,000 Investor sold
11:04am State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2031-Oct 5.000% 110.470 3.388 $285,000 Investor sold
11:04am St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2027-Apr 4.000% 101.110 3.593 $25,000 Investor sold
11:04am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 3.000% 90.790 3.990 $20,000 Investor sold
11:04am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 3.000% 90.790 3.990 $20,000 Inter-dealer
11:04am Allan Hancock Calif Jt Cmnty College Dist Unrefunded Balance-ref 2024-Aug 5.000% 100.345 3.481 $45,000 Investor bought
11:04am Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2042-Mar 5.000% 110.686 3.692 $95,000 Investor sold
11:04am Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2039-Mar 5.000% 113.468 3.376 $25,000 Investor sold
11:04am Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2038-Mar 5.000% 113.550 3.367 $15,000 Investor sold
11:04am San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg 2031-Feb 5.000% 110.214 3.304 $35,000 Investor sold
11:04am San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg 2031-Feb 5.000% 109.921 3.350 $10,000 Investor sold
11:04am North Orange Cnty Calif Cmnty College Dist Election 2014-ser B 2031-Aug 4.000% 104.450 3.073 $15,000 Investor sold
11:04am Odessa Tex Jr College Dist Ref 2027-Aug 5.000% 104.680 3.474 $20,000 Investor sold
11:04am San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg 2033-Feb 4.000% 104.402 3.270 $35,000 Investor sold
11:04am San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg 2033-Feb 4.000% 104.462 3.260 $35,000 Investor bought
11:04am Collin Cnty Tex Cmnty College Dist Ser A 2028-Aug 5.000% 106.950 3.245 $35,000 Investor sold
11:04am Allan Hancock Calif Jt Cmnty College Dist Unrefunded Balance-ref 2024-Aug 5.000% 100.245 3.901 $45,000 Inter-dealer
11:03am Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2030-Nov 5.000% 111.900 2.969 $45,000 Investor sold
11:03am Muskegon Mich Cmnty College Dist Ref 2039-May 5.000% 109.476 3.848 $15,000 Investor sold
11:03am Muskegon Mich Cmnty College Dist Ref 2038-May 5.000% 110.528 3.728 $10,000 Investor sold
11:03am Muskegon Mich Cmnty College Dist Ref 2037-May 5.000% 111.379 3.631 $20,000 Investor sold
11:03am Los Angeles Calif Cmnty College Dist 2008 Election-ser K 2038-Aug 4.000% 100.038 3.980 $40,000 Investor sold
11:03am Imperial Calif Cmnty College Dist 2022 Election-ser B 2043-Aug 5.000% 110.822 3.718 $10,000 Investor bought
11:03am Imperial Calif Cmnty College Dist 2022 Election-ser B 2043-Aug 5.000% 110.762 3.725 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.