Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:01pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2033-Nov 5.000% 108.540 2.953 $125,000 Investor sold
12:00pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2044-Dec 4.000% 98.490 4.117 $10,000 Investor sold
11:59am Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2039-Apr 4.000% 100.739 3.833 $10,000 Inter-dealer
11:59am Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2039-Apr 4.000% 100.739 3.833 $10,000 Investor bought
11:57am Grayson Cnty Tex Jr College Dist 2051-Feb 5.000% 103.959 4.493 $110,000 Investor bought
11:57am Grayson Cnty Tex Jr College Dist 2051-Feb 5.000% 103.904 4.500 $110,000 Investor sold
11:57am Desert Calif Cmnty College Dist Election 2016 2039-Aug 5.000% 112.276 3.093 $85,000 Investor sold
11:55am El Camino Calif Cmnty College Dist Election 2012-ser E 2027-Aug 5.000% 103.060 2.468 $55,000 Investor bought
11:54am Champaign Coles Et Al Cntys Ill Cmnty College Dist No 505 Ref-ser B 2026-Dec 5.000% 101.033 3.151 $10,000 Inter-dealer
11:54am Champaign Coles Et Al Cntys Ill Cmnty College Dist No 505 Ref-ser B 2026-Dec 5.000% 101.033 3.151 $10,000 Inter-dealer
11:54am Champaign Coles Et Al Cntys Ill Cmnty College Dist No 505 Ref-ser B 2026-Dec 5.000% 101.133 2.975 $10,000 Investor bought
11:54am Long Beach Calif Cmnty College Dist 2024 Election-ser A-1 2027-Aug 5.000% 103.206 2.350 $50,000 Investor bought
11:54am Long Beach Calif Cmnty College Dist 2024 Election-ser A-1 2027-Aug 5.000% 103.116 2.423 $50,000 Investor sold
11:54am Los Angeles Calif Cmnty College Dist 2008 Election-ser K 2036-Aug 4.000% 100.049 3.751 $25,000 Inter-dealer
11:54am Los Angeles Calif Cmnty College Dist 2008 Election-ser K 2036-Aug 4.000% 100.049 3.751 $25,000 Inter-dealer
11:54am Los Angeles Calif Cmnty College Dist 2008 Election-ser K 2036-Aug 4.000% 100.149 3.329 $25,000 Investor bought
11:53am Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A 2040-Jul 5.000% 100.180 3.750 $20,000 Inter-dealer
11:53am Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A 2040-Jul 5.000% 100.180 3.750 $20,000 Inter-dealer
11:53am Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A 2040-Jul 5.000% 100.180 3.750 $20,000 Inter-dealer
11:53am Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A 2040-Jul 5.000% 100.180 3.750 $20,000 Investor bought
11:53am El Camino Calif Cmnty College Dist Election 2012-ser E 2027-Aug 5.000% 103.179 2.372 $65,000 Investor bought
11:53am Los Angeles Calif Cmnty College Dist Ref 2039-Aug 5.000% 114.116 3.048 $30,000 Investor bought
11:53am Los Angeles Calif Cmnty College Dist Ref 2039-Aug 5.000% 114.051 3.057 $30,000 Investor sold
11:53am Massachusetts St College Bldg Auth Proj Rev Ref-ser A 2034-May 5.000% 111.477 2.898 $10,000 Investor bought
11:53am Massachusetts St College Bldg Auth Proj Rev Ref-ser A 2034-May 5.000% 111.477 2.898 $10,000 Inter-dealer
11:53am Chemeketa Ore Cmnty College Dist Ser B 2035-Jun 5.000% 115.540 3.034 $10,000 Investor sold
11:53am Chemeketa Ore Cmnty College Dist Ser B 2035-Jun 5.000% 115.740 3.011 $10,000 Investor bought
11:51am San Diego Calif Cmnty College Dist Ref-taxable 2030-Aug 2.013% 91.229 4.299 $35,000 Investor sold
11:51am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2029-Feb 5.000% 106.232 2.623 $30,000 Investor bought
11:51am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2029-Feb 5.000% 106.151 2.653 $30,000 Investor sold
11:51am San Jose Evergreen Calif Cmnty College Dist Election 2016-ser C 2027-Sep 5.000% 103.382 2.379 $85,000 Investor bought
11:50am San Diego Calif Cmnty College Dist Ref-taxable 2030-Aug 2.013% 91.329 4.272 $35,000 Inter-dealer
11:49am Palomar Calif Cmnty College Dist Election 2006-ser D 2027-Aug 5.000% 102.915 2.585 $225,000 Investor sold
11:49am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2034-Sep 5.000% 104.535 2.961 $100,000 Investor sold
11:49am Dallas College Tex 2027-Feb 5.000% 101.469 3.061 $75,000 Investor sold
11:49am Riverside Calif Cmnty College Dist Ref 2033-Aug 4.000% 103.689 2.799 $200,000 Investor bought
11:49am Riverside Calif Cmnty College Dist Ref 2033-Aug 4.000% 103.659 2.808 $200,000 Investor sold
11:48am Johnson Cnty Kans Cmnty College Ctfs Partn 2031-Oct 3.000% 98.350 3.336 $50,000 Inter-dealer
11:48am Johnson Cnty Kans Cmnty College Ctfs Partn 2031-Oct 3.000% 98.350 3.336 $50,000 Investor sold
11:46am Portland Ore Cmnty College Dist 2026-Jun 5.000% 100.160 3.450 $180,000 Investor sold
11:45am San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg 2027-Feb 5.000% 101.903 2.500 $155,000 Investor bought
11:45am Ocean Cnty N J College Cap Impt 2027-Sep 5.000% 102.734 2.870 $5,000 Inter-dealer
11:45am Ocean Cnty N J College Cap Impt 2027-Sep 5.000% 102.734 2.870 $5,000 Investor bought
11:45am Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A 2040-Jul 5.000% 99.990 4.980 $20,000 Investor sold
11:45am Oklahoma Agric & Mechanical Colleges Rev Ref-gen-okla St Univ-ser A 2026-Jul 5.000% 100.002 4.902 $15,000 Investor sold
11:45am Oklahoma Agric & Mechanical Colleges Rev Ref-gen-okla St Univ-ser A 2026-Jul 5.000% 100.002 4.902 $15,000 Inter-dealer
11:45am Nevada Sys Higher Ed Cmnty College Rev 2026-Jul 5.000% 100.040 4.655 $50,000 Investor sold
11:44am State Center Calif Cmnty College Dist Election 2016-ser D 2047-Aug 5.000% 108.148 3.938 $10,000 Inter-dealer
11:44am State Center Calif Cmnty College Dist Election 2016-ser D 2047-Aug 5.000% 108.233 3.928 $10,000 Inter-dealer
11:44am Texas St Technical College Sys Fing Sys Rev Ref & Impt 2035-Oct 3.125% 95.505 3.693 $40,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.