Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:41am Washington Cnty Tex Jr College Dist Rev Combined Fee 2034-Oct 3.000% 90.687 4.378 $5,000 Investor bought
11:41am Cuyahoga Ohio Cmnty College Dist Ref-facs Constr & Impt 2036-Dec 5.000% 111.521 3.530 $25,000 Investor sold
11:41am Foothill-de Anza Calif Cmnty College Dist Election 2020-ser D 2043-Aug 5.000% 108.458 3.870 $30,000 Investor sold
11:41am San Jacinto Tex Cmnty College Dist Ltd Tax-sch-ser A 2035-Feb 5.000% 103.606 3.462 $145,000 Investor sold
11:41am Center For Arts & Health Sciences Pub Facs Corp Installment Pur Rev S C Greenville Technical College 2027-Oct 5.000% 102.156 2.980 $25,000 Investor sold
11:41am Center For Arts & Health Sciences Pub Facs Corp Installment Pur Rev S C Greenville Technical College 2027-Oct 5.000% 102.189 2.950 $25,000 Inter-dealer
11:41am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2039-Feb 5.000% 107.487 3.832 $140,000 Investor sold
11:39am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 110.693 3.040 $35,000 Investor bought
11:39am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 110.759 3.029 $35,000 Inter-dealer
11:39am Mt Hood Ore Cmnty College Dist 2027-Jun 5.000% 101.716 2.810 $5,000 Investor bought
11:39am Mt Hood Ore Cmnty College Dist 2027-Jun 5.000% 101.639 2.907 $5,000 Investor sold
11:39am Mt Hood Ore Cmnty College Dist 2027-Jun 5.000% 101.641 2.904 $5,000 Inter-dealer
11:38am Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 2032-Nov 5.000% 105.610 3.130 $25,000 Inter-dealer
11:38am Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 2032-Nov 5.000% 105.710 3.098 $25,000 Investor bought
11:38am Temple Tex College Dist Ltd Tax 2051-Jul 4.625% 98.414 4.734 $25,000 Investor bought
11:37am Butte-glenn Cmnty College Dist Calif Election 2016-ser A 2042-Aug 3.750% 91.281 4.524 $20,000 Investor bought
11:37am Butte-glenn Cmnty College Dist Calif Election 2016-ser A 2042-Aug 3.750% 89.492 4.694 $20,000 Inter-dealer
11:37am Butte-glenn Cmnty College Dist Calif Election 2016-ser A 2042-Aug 3.750% 89.492 4.694 $20,000 Inter-dealer
11:36am Madison Wis Area Technical College Dist Ref-taxable-ser B 2033-Mar 1.550% 81.713 4.860 $120,000 Inter-dealer
11:36am Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 2032-Nov 5.000% 105.408 3.195 $10,000 Inter-dealer
11:36am Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 2032-Nov 5.000% 105.608 3.131 $10,000 Inter-dealer
11:36am Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 2032-Nov 5.000% 105.708 3.099 $10,000 Investor bought
11:36am Mount San Antonio Calif Cmnty College Dist Election 2024-ser A 2055-Aug 5.250% 106.689 4.338 $60,000 Inter-dealer
11:36am Mount San Antonio Calif Cmnty College Dist Election 2024-ser A 2055-Aug 5.250% 107.689 4.208 $60,000 Investor bought
11:36am Mount San Antonio Calif Cmnty College Dist Election 2024-ser A 2055-Aug 5.250% 106.604 4.349 $60,000 Inter-dealer
11:36am Mount San Antonio Calif Cmnty College Dist Election 2024-ser A 2055-Aug 5.250% 106.689 4.338 $60,000 Inter-dealer
11:35am Ohlone Calif Cmnty College Dist Ref 2033-Aug 5.000% 114.238 2.730 $10,000 Investor bought
11:35am Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Mtg-baylor College Medicine 2029-May 5.000% 104.600 3.049 $25,000 Investor bought
11:35am Miracosta Calif Cmnty College Dist Election 2016-ser B 2033-Aug 4.000% 103.422 3.068 $75,000 Investor sold
11:33am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2035-Feb 5.000% 112.470 3.293 $0 Investor sold
11:32am San Diego Calif Cmnty College Dist Election 2024-ser A-1 2042-Aug 5.000% 109.406 3.750 $100,000 Investor bought
11:31am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2036-Sep 4.000% 100.467 3.873 $40,000 Investor bought
11:31am Los Angeles Calif Cmnty College Dist 2016 Election-ser F 2031-Aug 5.000% 111.328 2.539 $10,000 Investor sold
11:31am Los Angeles Calif Cmnty College Dist 2016 Election-ser F 2031-Aug 5.000% 111.398 2.525 $10,000 Investor bought
11:31am Foothill-de Anza Calif Cmnty College Dist Election 2020-ser D 2027-Aug 5.000% 102.380 2.389 $5,000 Investor bought
11:31am Desert Calif Cmnty College Dist Election 2016 2047-Aug 5.000% 106.341 4.143 $15,000 Investor bought
11:31am Pasadena Calif Area Cmnty College Dist 2022 Election-ser A-1 2041-Aug 5.000% 106.531 3.760 $30,000 Investor bought
11:30am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2036-Sep 4.000% 100.467 3.873 $40,000 Investor sold
11:30am Schenectady Cnty N Y Cap Resource Corp Rev Union College Proj 2032-Jul 5.000% 108.030 3.469 $35,000 Investor sold
11:30am West Vy Mission Cmnty College Dist Calif Election 2018-ser B 2027-Aug 5.000% 102.286 2.490 $10,000 Investor bought
11:30am West Vy Mission Cmnty College Dist Calif Election 2018-ser C 2048-Aug 5.000% 106.448 4.199 $175,000 Investor sold
11:30am West Vy Mission Cmnty College Dist Calif Election 2018-ser B 2027-Aug 5.000% 102.258 2.520 $10,000 Investor sold
11:30am San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg 2031-Feb 5.000% 107.334 3.224 $5,000 Investor sold
11:30am Los Angeles Calif Cmnty College Dist 2016 Election-ser F 2031-Aug 5.000% 111.002 2.606 $5,000 Inter-dealer
11:30am Los Angeles Calif Cmnty College Dist 2016 Election-ser F 2031-Aug 5.000% 111.002 2.606 $5,000 Investor sold
11:30am Dutchess Cnty N Y Loc Dev Corp Rev Marist College Proj 2027-Jul 5.000% 101.660 2.990 $25,000 Investor sold
11:30am Cerritos Calif Cmnty College Dist Election 2022-ser A 2044-Aug 4.000% 95.873 4.333 $5,000 Investor sold
11:30am Cerritos Calif Cmnty College Dist Election 2022-ser A 2044-Aug 4.000% 96.123 4.313 $5,000 Inter-dealer
11:30am North Orange Cnty Calif Cmnty College Dist Election 2014-ser B 2032-Aug 4.000% 102.728 3.019 $10,000 Investor sold
11:30am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2035-Feb 5.000% 112.223 3.325 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.