Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:19pm Iowa Higher Ed Ln Auth Rev Private College Fac-des Moines 2052-Oct 5.375% 102.366 4.800 $50,000 Investor bought
12:19pm Alabama St Pub Sch & College Auth Ref-cap Impt Pool-ser B 2029-May 3.000% 100.115 1.642 $25,000 Investor bought
12:18pm Alabama St Pub Sch & College Auth Ref-cap Impt Pool-ser B 2029-May 3.000% 100.015 2.791 $25,000 Inter-dealer
12:17pm Maryland St Economic Dev Corp Student Hsg Rev Ref-univ Md College Pk Projs 2026-Jun 4.000% 100.240 3.225 $25,000 Investor sold
12:17pm Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 2033-Jul 5.000% 111.651 2.988 $10,000 Investor sold
12:15pm Chippewa Valley Wis Tech College Dist Prom Nts-ser A 2029-Apr 4.000% 105.040 2.333 $120,000 Investor bought
12:14pm Los Angeles Calif Cmnty College Dist 2008 Election-ser J 2027-Aug 5.000% 104.580 1.866 $10,000 Investor bought
12:14pm Northwest Ark Cmnty College Dist Ref-taxable-cap Impt-ser A 2035-May 2.600% 85.753 4.494 $2,000,000+ Investor sold
12:13pm Cook Cnty Ill Cmnty College Dist No 527 Morton Ltd Tax 2030-Dec 5.000% 109.808 2.328 $10,000 Inter-dealer
12:13pm Cook Cnty Ill Cmnty College Dist No 527 Morton Ltd Tax 2030-Dec 5.000% 109.808 2.328 $10,000 Investor sold
12:13pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2030-Sep 4.000% 101.988 2.699 $25,000 Investor sold
12:13pm Collin Cnty Tex Cmnty College Dist Ser A 2030-Aug 5.000% 108.878 2.362 $200,000 Investor bought
12:13pm San Diego Calif Cmnty College Dist Election 2024-ser A-1 2050-Aug 4.000% 96.070 4.260 $475,000 Investor bought
12:13pm Collin Cnty Tex Cmnty College Dist Ser A 2030-Aug 5.000% 108.878 2.362 $200,000 Inter-dealer
12:13pm Collin Cnty Tex Cmnty College Dist Ser A 2030-Aug 5.000% 108.878 2.362 $200,000 Inter-dealer
12:13pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2027-Oct 4.000% 99.757 4.151 $50,000 Investor bought
12:13pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2032-Oct 5.000% 97.850 5.387 $20,000 Investor sold
12:12pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2031-Feb 5.000% 105.069 2.375 $200,000 Inter-dealer
12:12pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2031-Feb 5.000% 105.059 2.380 $200,000 Investor bought
12:11pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 2027-Dec 4.000% 102.658 2.528 $5,000 Inter-dealer
12:11pm Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 2027-Dec 4.000% 102.858 2.419 $5,000 Investor bought
12:11pm Mississippi Dev Bk Spl Oblig Northwest Miss Cmnty College 2050-Mar 4.000% 90.445 4.665 $150,000 Inter-dealer
12:11pm Mississippi Dev Bk Spl Oblig Northwest Miss Cmnty College 2050-Mar 4.000% 90.445 4.665 $150,000 Investor sold
12:11pm Massachusetts St College Bldg Auth Proj Rev Ser A-green Bds 2028-May 5.000% 105.978 2.246 $15,000 Inter-dealer
12:11pm Massachusetts St College Bldg Auth Proj Rev Ser A-green Bds 2028-May 5.000% 106.078 2.201 $15,000 Investor bought
12:10pm San Bernardino Calif Cmnty College Dist Electi0n 2018-ser B 2049-Aug 4.125% 98.290 4.241 $750,000 Inter-dealer
12:10pm Dona Ana Brh Cmnty College N Mex Ltd Tax 2026-Aug 3.000% 99.928 3.148 $350,000 Inter-dealer
12:09pm Panola College Dist Tex Ref 2031-Feb 5.000% 111.742 2.500 $55,000 Investor bought
12:09pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2038-Nov 5.000% 98.750 5.134 $50,000 Investor bought
12:09pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2038-Nov 5.000% 98.625 5.148 $50,000 Inter-dealer
12:09pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2038-Nov 5.000% 98.750 5.134 $50,000 Inter-dealer
12:08pm Moraine Pk Wis Technical College Dist Prom Nts-ser D 2034-Apr 5.000% 113.459 2.618 $105,000 Investor sold
12:08pm Dallas College Tex 2027-Feb 5.000% 102.660 2.364 $100,000 Investor sold
12:08pm San Jacinto Tex Cmnty College Dist Ltd Tax-sch-ser A 2033-Feb 5.000% 106.492 2.750 $30,000 Inter-dealer
12:08pm Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2030-Jun 5.000% 110.445 2.459 $275,000 Investor sold
12:08pm Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 2026-Jun 5.000% 100.760 2.599 $100,000 Inter-dealer
12:08pm Panola College Dist Tex Ref 2031-Feb 5.000% 111.491 2.550 $55,000 Inter-dealer
12:07pm Alabama Cmnty College Sys Brd Trustees Rev Northwest-shoals Cmnty College 2042-Feb 3.250% 90.029 4.107 $90,000 Investor bought
12:07pm Alabama Cmnty College Sys Brd Trustees Rev Northwest-shoals Cmnty College 2042-Feb 3.250% 89.889 4.120 $90,000 Inter-dealer
12:07pm Alabama Cmnty College Sys Brd Trustees Rev Northwest-shoals Cmnty College 2042-Feb 3.250% 89.889 4.120 $90,000 Investor sold
12:06pm Chaffey Cmnty College Dist Calif Ref-taxable 2042-Jun 5.122% 99.771 5.142 $60,000 Investor sold
12:05pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser B 2027-Sep 3.000% 99.040 3.633 $5,000 Inter-dealer
12:05pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser B 2027-Sep 3.000% 99.040 3.633 $5,000 Inter-dealer
12:05pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser B 2027-Sep 3.000% 99.040 3.633 $5,000 Investor sold
12:05pm Iowa Higher Ed Ln Auth Rev Private College Fac-des Moines 2052-Oct 5.375% 101.100 5.105 $2,250,000+ Investor bought
12:04pm Imperial Calif Cmnty College Dist Ref-taxable 2041-Aug 3.250% 80.961 5.035 $25,000 Investor bought
12:04pm Imperial Calif Cmnty College Dist Ref-taxable 2041-Aug 3.250% 80.160 5.121 $25,000 Inter-dealer
12:02pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 116.781 2.549 $50,000 Investor bought
12:02pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 116.741 2.554 $50,000 Investor sold
12:02pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-taxable-ser B 2030-Sep 1.530% 89.876 3.973 $0 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.