Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:59pm Texas St Technical College Sys Fing Sys Rev Impt-ser A 2032-Aug 5.000% 112.160 3.303 $20,000 Investor sold
12:58pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 5.000% 113.230 3.250 $25,000 Inter-dealer
12:58pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 5.000% 113.182 3.255 $25,000 Investor sold
12:58pm San Jose Evergreen Calif Cmnty College Dist Election 2010-ser D 2031-Sep 3.250% 100.250 3.137 $250,000 Investor bought
12:58pm Dallas College Tex Ref 2028-Feb 3.000% 99.305 3.403 $50,000 Inter-dealer
12:58pm Dallas College Tex Ref 2028-Feb 3.000% 99.305 3.403 $50,000 Investor bought
12:58pm San Joaquin Calif Delta Cmnty College Dist Ref-ser A 2029-Aug 5.000% 101.815 3.499 $70,000 Investor sold
12:58pm North Orange Cnty Calif Cmnty College Dist Election 2014-ser C 2047-Aug 4.000% 99.000 4.067 $200,000 Investor bought
12:58pm San Jose Evergreen Calif Cmnty College Dist Election 2010-ser D 2031-Sep 3.250% 98.750 3.444 $250,000 Inter-dealer
12:57pm North Orange Cnty Calif Cmnty College Dist Election 2014-ser C 2047-Aug 4.000% 99.000 4.067 $200,000 Inter-dealer
12:56pm New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 2030-Jul 5.000% 103.896 3.682 $20,000 Investor sold
12:56pm New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 2030-Jul 5.000% 104.106 3.613 $20,000 Investor bought
12:56pm San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser D 2043-Aug 4.000% 102.177 3.719 $40,000 Investor bought
12:56pm San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser D 2043-Aug 4.000% 101.927 3.751 $40,000 Inter-dealer
12:55pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2027-Nov 5.000% 105.720 3.258 $30,000 Investor sold
12:53pm El Paso Cnty Colo Rev Ref-colorado College Proj 2027-Jun 5.000% 104.577 3.421 $25,000 Investor bought
12:53pm El Paso Cnty Colo Rev Ref-colorado College Proj 2027-Jun 5.000% 104.487 3.451 $25,000 Investor sold
12:53pm Florida Higher Edl Facs Fing Auth Rev Flagler College Inc Proj-ser A 2046-Nov 5.000% 101.404 4.391 $100,000 Investor bought
12:53pm Mount San Antonio Calif Cmnty College Dist Election 2018-ser A 2049-Aug 4.000% 100.010 3.997 $5,000 Investor bought
12:52pm Chabot-las Positas Calif Cmnty College Dist Election 2016-ser C 2033-Aug 5.000% 117.710 2.811 $10,000 Inter-dealer
12:52pm Mount San Antonio Calif Cmnty College Dist Ref 2031-Jun 5.000% 101.235 3.819 $20,000 Inter-dealer
12:52pm Mount San Antonio Calif Cmnty College Dist Ref 2031-Jun 5.000% 101.135 3.914 $20,000 Investor sold
12:51pm Mount San Antonio Calif Cmnty College Dist Election 2018-ser A 2049-Aug 4.000% 100.010 3.997 $40,000 Investor bought
12:51pm Bay De Noc Mich Cmnty College Dist Ltd Tax-cmnty College Fac 2028-May 3.000% 98.966 3.278 $50,000 Investor bought
12:50pm Coast Cmnty College Dist Calif Election 2012-ser D 2042-Aug 4.000% 100.500 3.833 $100,000 Investor bought
12:50pm Coast Cmnty College Dist Calif Election 2012-ser D 2042-Aug 4.000% 99.500 4.039 $100,000 Inter-dealer
12:47pm Santa Monica Calif Cmnty College Dist 2008 Election-ser B 2032-Aug 4.000% 100.037 3.810 $750,000 Investor bought
12:46pm Los Angeles Calif Cmnty College Dist Ref-ser A 2030-Aug 5.000% 100.304 3.712 $300,000 Investor bought
12:46pm Los Angeles Calif Cmnty College Dist Ref-ser A 2030-Aug 5.000% 100.304 3.712 $300,000 Inter-dealer
12:46pm Nevada Sys Higher Ed Cmnty College Rev 2037-Jul 3.250% 88.517 4.409 $10,000 Inter-dealer
12:46pm Nevada Sys Higher Ed Cmnty College Rev 2037-Jul 3.250% 89.267 4.328 $10,000 Investor bought
12:46pm Nevada Sys Higher Ed Cmnty College Rev 2037-Jul 3.250% 88.300 4.432 $10,000 Inter-dealer
12:46pm Nevada Sys Higher Ed Cmnty College Rev 2037-Jul 3.250% 87.974 4.468 $10,000 Investor sold
12:45pm Santa Monica Calif Cmnty College Dist 2008 Election-ser B 2032-Aug 4.000% 100.037 3.810 $25,000 Inter-dealer
12:43pm Los Angeles Calif Cmnty College Dist Ref-ser A 2033-Aug 4.000% 99.962 4.114 $25,000 Investor bought
12:43pm St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2025-Apr 4.000% 99.560 4.493 $5,000 Inter-dealer
12:43pm St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2025-Apr 4.000% 99.510 4.550 $5,000 Investor sold
12:43pm St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2025-Apr 4.000% 99.510 4.550 $5,000 Inter-dealer
12:43pm New York St Dorm Auth Revs Non St Supported Debt Taxable-iona College-ser B 2049-Jul 4.127% 67.629 6.840 $30,000 Inter-dealer
12:43pm New York St Dorm Auth Revs Non St Supported Debt Taxable-iona College-ser B 2049-Jul 4.127% 67.629 6.840 $30,000 Investor sold
12:43pm Los Angeles Calif Cmnty College Dist Ref-ser A 2033-Aug 4.000% 99.962 4.114 $25,000 Inter-dealer
12:42pm Florida Higher Edl Facs Fing Auth Rev Flagler College Inc Proj-ser A 2046-Nov 5.000% 99.375 5.047 $100,000 Inter-dealer
12:42pm Florida Higher Edl Facs Fing Auth Rev Flagler College Inc Proj-ser A 2046-Nov 5.000% 99.250 5.056 $100,000 Inter-dealer
12:42pm Santa Fe N Mex Cmnty College Dist 2033-Aug 5.000% 114.489 2.999 $35,000 Investor bought
12:42pm Santa Fe N Mex Cmnty College Dist 2033-Aug 5.000% 114.475 3.001 $35,000 Inter-dealer
12:40pm Saratoga Cnty N Y Cap Resource Corp Rev Ref-skidmore College-ser B 2025-Jul 5.000% 100.069 4.500 $75,000 Investor sold
12:40pm Massachusetts St Health & Edl Facs Auth Rev Boston College-m2-rmkt 3/19/08 2027-Jun 5.500% 107.148 3.050 $40,000 Investor bought
12:40pm South Texas Cmnty College Dist Tex Ltd Tax 2024-Aug 5.000% 100.127 4.502 $15,000 Investor sold
12:40pm South Texas Cmnty College Dist Tex Ltd Tax 2024-Aug 5.000% 100.127 4.502 $15,000 Inter-dealer
12:40pm Southwestern Cmnty College Dist Calif Election 2016-ser B-2 2031-Aug 4.000% 103.099 3.213 $85,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.