Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:13pm | Butte-glenn Cmnty College Dist Calif Ref | 2028-Aug | 5.000% | 105.901 | 3.074 | $35,000 | Investor sold |
12:13pm | Butte-glenn Cmnty College Dist Calif Ref | 2028-Aug | 5.000% | 106.001 | 3.042 | $35,000 | Investor bought |
12:13pm | Shasta Tehama Trinity Calif Jt Cmnty College Dist Election 2016-ser A | 2029-Aug | 5.000% | 106.012 | 3.039 | $25,000 | Investor bought |
12:13pm | Shasta Tehama Trinity Calif Jt Cmnty College Dist Election 2016-ser A | 2029-Aug | 5.000% | 105.862 | 3.086 | $25,000 | Investor sold |
12:13pm | State Center Calif Cmnty College Dist Ref | 2028-Aug | 5.000% | 102.188 | 3.189 | $140,000 | Investor bought |
12:13pm | Desert Calif Cmnty College Dist Ref | 2033-Aug | 5.000% | 105.800 | 3.105 | $140,000 | Investor bought |
12:12pm | Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century College | 2026-Feb | 5.000% | 102.453 | 3.534 | $30,000 | Investor sold |
12:12pm | South Texas Cmnty College Dist Tex Ltd Tax | 2024-Aug | 5.000% | 100.208 | 4.211 | $10,000 | Inter-dealer |
12:12pm | South Texas Cmnty College Dist Tex Ltd Tax | 2024-Aug | 5.000% | 100.308 | 3.859 | $10,000 | Investor bought |
12:12pm | South Texas Cmnty College Dist Tex Ltd Tax | 2024-Aug | 5.000% | 100.208 | 4.211 | $10,000 | Inter-dealer |
12:11pm | Alamo Tex Cmnty College Dist Ref | 2027-Aug | 5.000% | 105.204 | 3.313 | $20,000 | Investor sold |
12:11pm | Alamo Tex Cmnty College Dist Ref | 2027-Aug | 5.000% | 105.304 | 3.281 | $20,000 | Investor bought |
12:11pm | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2039-Nov | 5.000% | 109.010 | 3.440 | $5,000 | Investor bought |
12:11pm | Amarillo Tex Jr College Dist | 2028-Feb | 5.000% | 106.068 | 3.280 | $10,000 | Investor bought |
12:10pm | Alamo Tex Cmnty College Dist Ref | 2027-Aug | 5.000% | 105.290 | 3.286 | $20,000 | Investor bought |
12:10pm | Washington St Higher Ed Facs Auth Rev Whitman College Proj | 2049-Jan | 4.250% | 98.430 | 4.354 | $20,000 | Investor bought |
12:10pm | Montgomery Cnty Md Rev Auth Lease Rev Ref-montgomery College Arts | 2028-May | 3.000% | 95.760 | 4.163 | $30,000 | Inter-dealer |
12:10pm | Montgomery Cnty Md Rev Auth Lease Rev Ref-montgomery College Arts | 2028-May | 3.000% | 95.760 | 4.163 | $30,000 | Inter-dealer |
12:10pm | Montgomery Cnty Md Rev Auth Lease Rev Ref-montgomery College Arts | 2028-May | 3.000% | 95.904 | 4.123 | $30,000 | Inter-dealer |
12:10pm | Montgomery Cnty Md Rev Auth Lease Rev Ref-montgomery College Arts | 2028-May | 3.000% | 96.622 | 3.922 | $30,000 | Investor bought |
12:09pm | Los Angeles Calif Cmnty College Dist Ref-ser A | 2025-Aug | 5.000% | 100.141 | 4.368 | $25,000 | Investor sold |
12:08pm | Santa Fe N Mex Cmnty College Dist | 2029-Aug | 5.000% | 109.453 | 3.030 | $505,000 | Investor bought |
12:08pm | San Diego Calif Cmnty College Dist Ref | 2031-Aug | 5.000% | 103.819 | 3.220 | $30,000 | Investor bought |
12:07pm | Somerset Cnty N J Cnty College-ser C | 2027-Aug | 3.000% | 98.048 | 3.641 | $10,000 | Investor sold |
12:07pm | Massachusetts St College Bldg Auth Rev Unrefunded Balance-ref-ser A | 2025-May | 4.000% | 100.409 | 3.577 | $10,000 | Inter-dealer |
12:07pm | Massachusetts St College Bldg Auth Rev Unrefunded Balance-ref-ser A | 2025-May | 4.000% | 100.209 | 3.784 | $10,000 | Inter-dealer |
12:07pm | Massachusetts St College Bldg Auth Rev Unrefunded Balance-ref-ser A | 2025-May | 4.000% | 100.409 | 3.577 | $10,000 | Investor bought |
12:06pm | Marin Calif Cmnty College Dist Ref | 2026-Aug | 3.500% | 100.333 | 3.222 | $1,075,000+ | Investor sold |
12:05pm | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A | 2029-Feb | 5.000% | 108.844 | 2.986 | $50,000 | Investor sold |
12:05pm | Dallas College Tex | 2035-Feb | 5.000% | 101.001 | 4.186 | $45,000 | Investor sold |
12:05pm | Dallas College Tex | 2035-Feb | 5.000% | 101.001 | 4.186 | $45,000 | Inter-dealer |
12:05pm | Dallas College Tex | 2035-Feb | 5.000% | 101.251 | 3.985 | $45,000 | Inter-dealer |
12:04pm | Dallas College Tex | 2036-Feb | 5.000% | 101.798 | 3.550 | $50,000 | Investor bought |
12:04pm | Dallas College Tex | 2036-Feb | 5.000% | 101.798 | 3.550 | $50,000 | Inter-dealer |
12:03pm | Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable | 2030-Feb | 2.527% | 85.460 | 5.514 | $15,000 | Inter-dealer |
12:03pm | Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable | 2030-Feb | 2.527% | 85.460 | 5.514 | $15,000 | Inter-dealer |
12:03pm | Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable | 2030-Feb | 2.527% | 85.460 | 5.514 | $15,000 | Investor sold |
12:01pm | Marin Calif Cmnty College Dist Ref | 2032-Aug | 3.500% | 100.333 | 3.222 | $1,300,000+ | Investor sold |
12:01pm | Marin Calif Cmnty College Dist Ref | 2026-Aug | 3.500% | 100.383 | 3.181 | $1,075,000+ | Inter-dealer |
12:01pm | Marin Calif Cmnty College Dist Ref | 2026-Aug | 3.500% | 100.394 | 3.172 | $1,075,000+ | Investor bought |
12:00pm | Florida Higher Edl Facs Fing Auth Rev Ref-flagler College Proj | 2024-Nov | 5.000% | 99.710 | 5.601 | $10,000 | Investor sold |
12:00pm | Alabama Cmnty College Sys Brd Trustees Rev Enterprise St Cmnty College | 2036-Sep | 5.000% | 110.214 | 3.636 | $280,000 | Investor sold |
12:00pm | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A | 2034-Feb | 5.000% | 114.802 | 3.057 | $110,000 | Investor sold |
11:58am | Crittenden Cnty Ark Cmnty College Dist Ref & Impt | 2042-Feb | 4.000% | 94.389 | 4.461 | $20,000 | Investor sold |
11:56am | Santa Fe N Mex Cmnty College Dist | 2026-Aug | 5.000% | 103.530 | 3.340 | $300,000 | Investor bought |
11:56am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A | 2026-Feb | 5.000% | 102.901 | 3.273 | $100,000 | Investor bought |
11:56am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A | 2026-Feb | 5.000% | 102.851 | 3.302 | $100,000 | Inter-dealer |
11:56am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A | 2026-Feb | 5.000% | 102.901 | 3.273 | $100,000 | Inter-dealer |
11:55am | Los Angeles Calif Cmnty College Dist Taxable-election 2008-e | 2049-Aug | 6.750% | 113.731 | 5.715 | $60,000 | Investor bought |
11:55am | Nebraska St Colleges Student Fees & Facs Rev Wayne St College Proj | 2041-Jul | 3.375% | 86.010 | 4.559 | $35,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.