Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:40am | South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla | 2042-Aug | 5.000% | 101.070 | 4.643 | $45,000 | Inter-dealer |
11:40am | South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla | 2042-Aug | 5.000% | 101.070 | 4.643 | $45,000 | Investor sold |
11:39am | Texas St Ref-taxable-pub Fin Auth | 2029-Oct | 2.326% | 88.097 | 4.853 | $810,000 | Inter-dealer |
11:39am | Thompson Crossing Met Dist No 2 Colo Ref-ser A | 2039-Dec | 3.625% | 93.660 | 4.183 | $10,000 | Inter-dealer |
11:39am | Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A | 2026-Jul | 5.000% | 101.596 | 3.580 | $5,000 | Inter-dealer |
11:39am | Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A | 2026-Jul | 5.000% | 101.796 | 3.405 | $5,000 | Investor bought |
11:39am | Atlanta Ga Wtr & Wastewtr Rev Ref-ser B | 2047-Nov | 5.000% | 104.888 | 3.502 | $20,000 | Investor bought |
11:39am | Maryland St Ref-st & Loc Facs Ln-second | 2026-Aug | 5.000% | 103.538 | 3.348 | $15,000 | Investor sold |
11:39am | Maryland St Ref-st & Loc Facs Ln-second | 2026-Aug | 5.000% | 103.603 | 3.319 | $15,000 | Inter-dealer |
11:39am | Maryland St Ref-st & Loc Facs Ln-second | 2026-Aug | 5.000% | 103.603 | 3.319 | $15,000 | Investor bought |
11:39am | Livermore Valley Calif Jt Uni Sch Dist Ref | 2025-Aug | 5.000% | 102.092 | 3.270 | $1,180,000+ | Investor bought |
11:39am | Stillwater Minn Indpt Sch Dist No 834 Ref-sch Bldg-facs Maintenance | 2033-Feb | 5.000% | 113.076 | 3.088 | $25,000 | Inter-dealer |
11:39am | Maryland St Health & Higher Edl Facs Auth Rev Ref-anne Arundel Health Sys | 2028-Jul | 5.000% | 100.216 | 3.591 | $10,000 | Investor bought |
11:39am | Austin Tex Wtr & Wastewater Sys Rev Ref | 2037-Nov | 5.000% | 104.250 | 3.705 | $40,000 | Inter-dealer |
11:39am | Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-taxable-sr-ser B-social | 2026-Aug | 1.134% | 91.651 | 5.050 | $375,000 | Investor bought |
11:39am | Plymouth Wis Jt Sch Dist Ref | 2032-Apr | 4.000% | 102.036 | 3.260 | $35,000 | Investor bought |
11:39am | Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College | 2029-Oct | 3.750% | 91.044 | 5.696 | $5,000 | Inter-dealer |
11:39am | Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College | 2029-Oct | 3.750% | 90.794 | 5.753 | $5,000 | Inter-dealer |
11:39am | Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College | 2029-Oct | 3.750% | 90.794 | 5.753 | $5,000 | Investor sold |
11:39am | Austin Tex Wtr & Wastewater Sys Rev Ref | 2037-Nov | 5.000% | 104.150 | 3.735 | $40,000 | Investor sold |
11:39am | Hudson Wis Sch Dist Ref | 2034-Mar | 4.000% | 101.762 | 3.000 | $100,000 | Investor bought |
11:39am | Orange Cnty Fla Tourist Dev Tax Rev Ref | 2029-Oct | 5.000% | 102.225 | 3.370 | $5,000 | Investor bought |
11:39am | Austin Tex Wtr & Wastewater Sys Rev Ref | 2037-Nov | 5.000% | 104.492 | 3.633 | $40,000 | Inter-dealer |
11:39am | San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr | 2027-May | 5.000% | 101.916 | 3.100 | $25,000 | Inter-dealer |
11:39am | San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr | 2027-May | 5.000% | 102.016 | 3.003 | $25,000 | Investor bought |
11:39am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A | 2031-Dec | 5.000% | 114.045 | 2.920 | $275,000 | Investor bought |
11:39am | Chillicothe Ohio City Sch Dist Ref | 2027-Dec | 4.000% | 100.040 | 3.925 | $25,000 | Investor bought |
11:39am | Chillicothe Ohio City Sch Dist Ref | 2027-Dec | 4.000% | 100.040 | 3.925 | $25,000 | Inter-dealer |
11:39am | Bexar Cnty Tex Hosp Dist Ref-ltd Tax | 2036-Feb | 4.000% | 98.966 | 4.111 | $25,000 | Investor sold |
11:39am | Chillicothe Ohio City Sch Dist Ref | 2027-Dec | 4.000% | 100.040 | 3.925 | $25,000 | Inter-dealer |
11:39am | Montgomery Cnty Md Ref-cons Pub Impt-ser C | 2025-Oct | 5.000% | 102.254 | 3.349 | $15,000 | Inter-dealer |
11:39am | Montgomery Cnty Md Ref-cons Pub Impt-ser C | 2025-Oct | 5.000% | 102.327 | 3.297 | $15,000 | Inter-dealer |
11:39am | Montgomery Cnty Md Ref-cons Pub Impt-ser C | 2025-Oct | 5.000% | 102.347 | 3.282 | $15,000 | Inter-dealer |
11:39am | Montgomery Cnty Md Ref-cons Pub Impt-ser C | 2025-Oct | 5.000% | 102.847 | 2.924 | $15,000 | Investor bought |
11:39am | Baldwin Cnty Ala Brd Ed Ref-sch Wts | 2027-Jun | 5.000% | 100.847 | 3.501 | $10,000 | Inter-dealer |
11:39am | Baldwin Cnty Ala Brd Ed Ref-sch Wts | 2027-Jun | 5.000% | 100.847 | 3.501 | $10,000 | Inter-dealer |
11:39am | Baldwin Cnty Ala Brd Ed Ref-sch Wts | 2027-Jun | 5.000% | 100.947 | 3.327 | $10,000 | Investor bought |
11:39am | Maryland St Ref-st & Loc Facs Ln-second | 2026-Aug | 5.000% | 103.603 | 3.319 | $15,000 | Inter-dealer |
11:39am | Maryland St Health & Higher Edl Facs Auth Rev Ref-anne Arundel Health Sys | 2028-Jul | 5.000% | 100.054 | 4.585 | $10,000 | Inter-dealer |
11:39am | Orange Cnty Fla Tourist Dev Tax Rev Ref | 2029-Oct | 5.000% | 102.025 | 3.514 | $5,000 | Inter-dealer |
11:38am | Northwest Dallas Cnty Tex Flood Ctl Dist Ref | 2030-Sep | 4.000% | 98.873 | 4.204 | $10,000 | Investor sold |
11:38am | Northwest Dallas Cnty Tex Flood Ctl Dist Ref | 2030-Sep | 4.000% | 99.373 | 4.113 | $10,000 | Inter-dealer |
11:38am | Fall Creek Wis Sch Dist Ref | 2026-Mar | 2.000% | 95.190 | 4.778 | $10,000 | Investor bought |
11:38am | Northwest Dallas Cnty Tex Flood Ctl Dist Ref | 2030-Sep | 4.000% | 99.573 | 4.076 | $10,000 | Inter-dealer |
11:38am | Miami-dade Cnty Fla Aviation Rev Ref-ser B | 2026-Oct | 5.000% | 100.802 | 4.405 | $5,000 | Inter-dealer |
11:38am | Miami-dade Cnty Fla Aviation Rev Ref-ser B | 2026-Oct | 5.000% | 100.602 | 4.552 | $5,000 | Investor sold |
11:38am | Fall Creek Wis Sch Dist Ref | 2026-Mar | 2.000% | 95.090 | 4.838 | $10,000 | Inter-dealer |
11:38am | Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B | 2050-Aug | 4.125% | 100.000 | 4.124 | $50,000 | Investor bought |
11:38am | Monroe Wis Sch Dist Ref | 2040-Mar | 4.000% | 100.000 | 3.999 | $15,000 | Investor bought |
11:38am | Bexar Cnty Tex Hosp Dist Ref-ltd Tax | 2036-Feb | 4.000% | 98.966 | 4.111 | $25,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.