Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:28am | Haverstraw Stony Point N Y Cent Sch Dist Ref | 2029-Oct | 3.000% | 99.187 | 3.164 | $35,000 | Investor bought |
11:28am | Evansville-vanderburgh Ind Sch Bldg Corp Ref-first Mtg | 2024-Jul | 3.000% | 99.664 | 4.725 | $10,000 | Inter-dealer |
11:28am | Evansville-vanderburgh Ind Sch Bldg Corp Ref-first Mtg | 2024-Jul | 3.000% | 99.664 | 4.725 | $10,000 | Inter-dealer |
11:28am | Evansville-vanderburgh Ind Sch Bldg Corp Ref-first Mtg | 2024-Jul | 3.000% | 99.764 | 4.202 | $10,000 | Investor bought |
11:28am | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2030-Dec | 5.000% | 104.792 | 3.558 | $10,000 | Investor bought |
11:28am | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2030-Dec | 5.000% | 104.692 | 3.587 | $10,000 | Inter-dealer |
11:28am | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2030-Dec | 5.000% | 104.442 | 3.660 | $10,000 | Inter-dealer |
11:28am | Uintah Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog | 2027-Feb | 5.000% | 103.910 | 3.487 | $10,000 | Inter-dealer |
11:28am | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2030-Dec | 5.000% | 104.192 | 3.734 | $10,000 | Inter-dealer |
11:28am | Uintah Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog | 2027-Feb | 5.000% | 103.810 | 3.525 | $10,000 | Investor sold |
11:28am | Uintah Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog | 2027-Feb | 5.000% | 103.810 | 3.525 | $10,000 | Inter-dealer |
11:28am | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2030-Dec | 5.000% | 104.192 | 3.734 | $10,000 | Investor sold |
11:28am | San Mateo Cnty Calif Cmnty College Dist Ref | 2029-Sep | 5.000% | 100.132 | 4.552 | $10,000 | Inter-dealer |
11:28am | Harris Cnty Tex Mun Util Dist No 167 Ref | 2024-Sep | 2.000% | 99.044 | 5.023 | $10,000 | Inter-dealer |
11:28am | Harris Cnty Tex Mun Util Dist No 167 Ref | 2024-Sep | 2.000% | 99.144 | 4.703 | $10,000 | Investor bought |
11:28am | Texas St Ref-mobility Fd-ser B | 2036-Oct | 5.000% | 102.608 | 3.084 | $30,000 | Investor bought |
11:28am | Williamson Jackson Etc Cntys Ill Cmnty Unit Sch Dist No 004 Ref | 2034-Dec | 5.000% | 101.595 | 3.940 | $30,000 | Inter-dealer |
11:28am | Haverstraw Stony Point N Y Cent Sch Dist Ref | 2029-Oct | 3.000% | 97.737 | 3.460 | $35,000 | Inter-dealer |
11:28am | Texas St Ref-mobility Fd-ser B | 2036-Oct | 5.000% | 101.593 | 3.820 | $30,000 | Inter-dealer |
11:27am | California St Ref-various Purp | 2031-Aug | 4.000% | 100.690 | 3.674 | $10,000 | Inter-dealer |
11:27am | California St Ref-various Purp-bid | 2030-Sep | 5.000% | 110.792 | 3.105 | $5,000 | Inter-dealer |
11:27am | California St Ref-various Purp | 2031-Aug | 4.000% | 100.790 | 3.627 | $10,000 | Investor bought |
11:27am | California St Ref-various Purp-bid | 2030-Sep | 5.000% | 110.789 | 3.106 | $5,000 | Investor sold |
11:27am | Washington St Ref-motor Vehicle Fuel Tax | 2025-Jun | 5.000% | 101.463 | 3.591 | $35,000 | Inter-dealer |
11:27am | Washington St Ref-motor Vehicle Fuel Tax | 2025-Jun | 5.000% | 101.463 | 3.591 | $35,000 | Investor bought |
11:27am | Glendale Calif Uni Sch Dist Ref-taxable | 2032-Sep | 2.429% | 81.236 | 5.240 | $40,000 | Inter-dealer |
11:27am | Glendale Calif Uni Sch Dist Ref-taxable | 2032-Sep | 2.429% | 81.136 | 5.257 | $40,000 | Investor sold |
11:27am | Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr | 2053-Jul | 4.375% | 97.976 | 4.500 | $250,000 | Inter-dealer |
11:27am | Sylvan Calif Un Sch Dist Ref | 2024-Aug | 5.000% | 100.210 | 4.049 | $25,000 | Inter-dealer |
11:27am | Sylvan Calif Un Sch Dist Ref | 2024-Aug | 5.000% | 100.210 | 4.049 | $25,000 | Investor bought |
11:27am | Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys-ser A | 2024-Jun | 5.000% | 100.022 | 4.619 | $100,000 | Investor sold |
11:27am | Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A | 2025-Dec | 5.000% | 102.128 | 3.592 | $100,000 | Investor bought |
11:27am | Cleveland Heights & University Heights Ohio City Sch Dist Ref-sch Impt | 2039-Dec | 4.000% | 99.105 | 4.078 | $10,000 | Inter-dealer |
11:27am | Cleveland Heights & University Heights Ohio City Sch Dist Ref-sch Impt | 2039-Dec | 4.000% | 98.855 | 4.100 | $10,000 | Investor sold |
11:27am | California St Ref-various Purp-bid | 2030-Sep | 5.000% | 110.792 | 3.105 | $5,000 | Inter-dealer |
11:26am | Clark Cnty Nev Arpt Rev Ref-sys-sub Lien-ser A-2 | 2037-Jul | 5.000% | 104.588 | 3.450 | $70,000 | Inter-dealer |
11:26am | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj | 2029-Oct | 5.000% | 109.070 | 3.160 | $15,000 | Investor bought |
11:26am | Lincoln City Ore Lincoln Cnty Ref | 2024-Jun | 2.125% | 99.839 | 4.400 | $10,000 | Investor bought |
11:26am | Highland Village Tex Ref | 2031-Feb | 5.000% | 111.655 | 3.080 | $10,000 | Investor bought |
11:26am | Clark Cnty Nev Ref-bd Bk | 2033-Nov | 3.000% | 93.518 | 3.821 | $5,000 | Investor sold |
11:26am | North East Indpt Sch Dist Tex Ref | 2027-Aug | 5.000% | 105.140 | 3.310 | $10,000 | Investor bought |
11:26am | Birmingham Mich Pub Schs Ref-sch Bldg & Site | 2034-May | 5.000% | 114.802 | 3.100 | $10,000 | Investor bought |
11:26am | Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A | 2038-Oct | 5.000% | 111.927 | 3.500 | $10,000 | Investor bought |
11:26am | Clark Cnty Nev Ref-bd Bk | 2033-Nov | 3.000% | 93.521 | 3.821 | $5,000 | Inter-dealer |
11:26am | Seminole Cnty Fla Spl Oblig Ref | 2034-Oct | 5.250% | 115.235 | 3.170 | $30,000 | Investor bought |
11:26am | Grantsburg Wis Sch Dist Ref | 2027-Mar | 5.000% | 104.262 | 3.400 | $10,000 | Investor bought |
11:26am | Fyi Pptys Wash Lease Rev Ref-wash St Dis Proj-green Bds | 2027-Jun | 5.000% | 104.891 | 3.310 | $10,000 | Investor bought |
11:26am | Fairview Tex Ref & Impt | 2026-Feb | 5.000% | 102.519 | 3.520 | $10,000 | Investor bought |
11:26am | San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A | 2032-May | 5.000% | 113.330 | 3.110 | $10,000 | Investor bought |
11:26am | Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Rev Ref-ser A | 2034-Dec | 4.000% | 100.949 | 3.713 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.