Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:33am Delaware St Ref-ser B 2025-Aug 5.000% 99.998 4.999 $30,000 Inter-dealer
11:33am Winnebago Cnty Ill Ref-alternate-ser E 2027-Dec 3.250% 99.466 3.480 $15,000 Inter-dealer
11:33am Winnebago Cnty Ill Ref-alternate-ser E 2027-Dec 3.250% 99.466 3.480 $15,000 Investor sold
11:33am Delaware St Ref-ser B 2025-Aug 5.000% 99.998 4.999 $30,000 Investor sold
11:33am Gaston Cnty N C Ref 2027-Feb 5.000% 103.600 2.564 $15,000 Investor sold
11:33am Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A 2029-Dec 5.000% 108.936 2.803 $50,000 Investor bought
11:33am Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A 2029-Dec 5.000% 108.836 2.826 $50,000 Inter-dealer
11:33am Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A 2029-Dec 5.000% 108.751 2.846 $50,000 Investor sold
11:33am Rancho Calif Wtr Dist Fing Auth Rev Ref-ser A 2036-Aug 4.000% 102.449 3.410 $25,000 Inter-dealer
11:33am Rancho Calif Wtr Dist Fing Auth Rev Ref-ser A 2036-Aug 4.000% 102.449 3.410 $25,000 Inter-dealer
11:33am District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser C-1 2035-Oct 5.000% 108.203 3.607 $15,000 Inter-dealer
11:33am District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser C-1 2035-Oct 5.000% 108.203 3.607 $15,000 Investor sold
11:33am Energy Northwest Wash Elec Rev Ref-columbia Generating 2033-Jul 5.000% 110.402 3.308 $25,000 Investor sold
11:33am Brazoria Cnty Tex Mun Util Dist No 23 Ref 2031-Sep 3.000% 96.719 3.603 $50,000 Investor bought
11:33am Brazoria Cnty Tex Mun Util Dist No 23 Ref 2031-Sep 3.000% 95.448 3.844 $50,000 Inter-dealer
11:33am Rancho Calif Wtr Dist Fing Auth Rev Ref-ser A 2036-Aug 4.000% 102.419 3.417 $40,000 Inter-dealer
11:33am Brazoria Cnty Tex Mun Util Dist No 23 Ref 2031-Sep 3.000% 95.573 3.820 $50,000 Inter-dealer
11:33am Rancho Calif Wtr Dist Fing Auth Rev Ref-ser A 2036-Aug 4.000% 102.219 3.465 $40,000 Inter-dealer
11:33am District Columbia Income Tax Rev Ref-secd-ser A 2045-Jun 5.000% 102.310 4.703 $100,000 Inter-dealer
11:33am District Columbia Income Tax Rev Ref-secd-ser A 2045-Jun 5.000% 102.310 4.703 $100,000 Inter-dealer
11:33am District Columbia Income Tax Rev Ref-secd-ser A 2045-Jun 5.000% 102.310 4.703 $100,000 Inter-dealer
11:33am District Columbia Income Tax Rev Ref-secd-ser A 2045-Jun 5.000% 102.410 4.691 $100,000 Investor bought
11:33am Rancho Calif Wtr Dist Fing Auth Rev Ref-ser A 2036-Aug 4.000% 102.323 3.440 $25,000 Inter-dealer
11:33am Rancho Calif Wtr Dist Fing Auth Rev Ref-ser A 2036-Aug 4.000% 102.253 3.457 $25,000 Investor sold
11:33am Massachusetts St Ref-ser B 2040-Nov 5.000% 106.036 4.170 $35,000 Investor bought
11:33am Auburn Univ Ala Gen Fee Rev Ref-ser A 2036-Jun 4.000% 98.690 4.151 $135,000 Inter-dealer
11:33am Greenwood Cnty S C Hosp Rev Ref-facs-self Regl Healthcare 2038-Oct 4.000% 96.427 4.359 $20,000 Investor bought
11:33am San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Ref-san Mateo-ser A 2038-Aug 4.000% 99.139 4.086 $15,000 Inter-dealer
11:33am Miami Beach Fla Ref 2034-May 5.000% 105.700 3.374 $20,000 Investor sold
11:33am San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Ref-san Mateo-ser A 2038-Aug 4.000% 98.644 4.136 $15,000 Investor sold
11:33am Chattanooga Tenn Elec Rev Ref-sys-ser A 2031-Sep 5.000% 100.100 3.918 $5,000 Inter-dealer
11:33am Chattanooga Tenn Elec Rev Ref-sys-ser A 2031-Sep 5.000% 100.100 3.918 $5,000 Inter-dealer
11:33am Greenwood Cnty S C Hosp Rev Ref-facs-self Regl Healthcare 2038-Oct 4.000% 94.630 4.545 $20,000 Inter-dealer
11:33am Greenwood Cnty S C Hosp Rev Ref-facs-self Regl Healthcare 2038-Oct 4.000% 94.630 4.545 $20,000 Inter-dealer
11:33am Chattanooga Tenn Elec Rev Ref-sys-ser A 2031-Sep 5.000% 100.100 3.918 $5,000 Investor bought
11:32am Indiana St Fin Auth Rev Ref-taxable-edl Facs-marian 2041-Sep 3.828% 72.400 6.640 $90,000 Inter-dealer
11:32am Fortuna Calif Elem Sch Dist Ref 2041-Aug 4.000% 91.151 4.798 $5,000 Inter-dealer
11:32am Fortuna Calif Elem Sch Dist Ref 2041-Aug 4.000% 90.951 4.817 $5,000 Investor sold
11:32am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2041-Jun 4.250% 89.202 5.262 $10,000 Inter-dealer
11:32am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2041-Jun 4.250% 89.202 5.262 $10,000 Investor bought
11:32am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2041-Jun 4.250% 89.002 5.283 $10,000 Investor sold
11:32am California St Ref-various Purp 2035-Apr 5.000% 105.110 3.294 $615,000 Investor sold
11:32am Hamilton Ohio Wastewtr Sys Rev Ref 2039-Oct 4.000% 94.005 4.579 $30,000 Inter-dealer
11:32am Hamilton Ohio Wastewtr Sys Rev Ref 2039-Oct 4.000% 93.755 4.604 $30,000 Investor sold
11:32am Hamilton Ohio Wastewtr Sys Rev Ref 2039-Oct 4.000% 94.066 4.573 $30,000 Inter-dealer
11:32am Hamilton Ohio Wastewtr Sys Rev Ref 2039-Oct 4.000% 95.766 4.404 $30,000 Investor bought
11:32am Energy Northwest Wash Elec Rev Ref-columbia Generating 2033-Jul 5.000% 110.652 3.270 $25,000 Investor bought
11:32am Frisco Tex Ref & Impt 2040-Feb 4.000% 96.459 4.331 $290,000 Inter-dealer
11:32am Horry Cnty S C Arpt Rev Ref-private Activity 2038-Jul 4.000% 95.212 4.492 $10,000 Inter-dealer
11:32am Horry Cnty S C Arpt Rev Ref-private Activity 2038-Jul 4.000% 95.212 4.492 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.