Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:01am | Connecticut St Ref-ser F | 2028-Sep | 5.000% | 108.198 | 2.977 | $10,000 | Investor bought |
11:01am | Utah Tran Auth Sales Tax Rev Ref-taxable | 2030-Dec | 1.783% | 83.082 | 4.803 | $1,000,000+ | Investor bought |
11:01am | Holt Mich Pub Schs Ref | 2028-May | 5.000% | 107.431 | 3.005 | $10,000 | Investor bought |
11:01am | Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A | 2030-May | 5.000% | 111.331 | 2.921 | $10,000 | Investor bought |
11:01am | Connecticut St Ref-ser B | 2028-Apr | 5.000% | 107.390 | 2.995 | $10,000 | Investor bought |
11:01am | California St Ref-various Purp | 2037-Oct | 4.000% | 104.277 | 3.301 | $15,000 | Investor bought |
11:01am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B | 2036-Dec | 5.000% | 114.087 | 3.113 | $10,000 | Investor bought |
11:01am | California St Ref-various Purp | 2036-Mar | 4.000% | 104.892 | 3.074 | $25,000 | Investor bought |
11:01am | Aurora Colo Wtr Rev Ref-first Lien | 2026-Aug | 4.000% | 101.439 | 3.323 | $25,000 | Investor bought |
11:01am | Connecticut St Ref-ser D-social Bds | 2030-Jul | 5.000% | 111.600 | 2.935 | $10,000 | Investor bought |
11:01am | Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- | 2040-May | 4.000% | 102.462 | 3.542 | $310,000 | Investor bought |
11:01am | Connecticut St Ref-ser F | 2027-Sep | 5.000% | 105.910 | 3.128 | $15,000 | Investor bought |
11:01am | Mesa Ariz Util Sys Rev Ref-ser C | 2029-Jul | 5.000% | 109.469 | 3.000 | $15,000 | Investor bought |
11:01am | Manatee Cnty Fla Rev Ref-esco Proj | 2026-Oct | 5.000% | 103.809 | 3.332 | $10,000 | Investor bought |
11:01am | Hartford Cnty Conn Met Dist Ref-ser B | 2034-Jul | 5.000% | 109.570 | 2.993 | $5,000 | Investor bought |
11:01am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2026-Jul | 5.000% | 103.340 | 3.372 | $10,000 | Investor bought |
11:01am | California St Ref | 2034-Oct | 4.000% | 104.900 | 3.009 | $50,000 | Investor bought |
11:01am | Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A | 2033-Jan | 5.000% | 108.729 | 2.974 | $20,000 | Investor bought |
11:01am | Jacksonville Fla Spl Rev Ref-ser A | 2031-Oct | 5.000% | 113.233 | 2.992 | $10,000 | Investor bought |
11:01am | Florida St Brd Ed Pub Ed Ref-ser D | 2027-Jun | 5.000% | 105.280 | 3.177 | $10,000 | Investor bought |
11:01am | California St Ref-various Purp | 2037-Sep | 4.000% | 105.428 | 3.346 | $20,000 | Investor bought |
11:01am | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2034-Jun | 5.000% | 112.468 | 3.026 | $10,000 | Investor bought |
11:01am | Cuyahoga Cnty Ohio Economic Dev Rev Ref-ser D | 2026-Dec | 5.000% | 103.959 | 3.374 | $20,000 | Investor bought |
11:01am | California St Ref-various Purp | 2043-Sep | 4.000% | 101.043 | 3.865 | $230,000 | Investor bought |
11:01am | California St Ref-various Purp | 2042-Apr | 4.000% | 101.391 | 3.794 | $10,000 | Investor bought |
11:01am | Goodyear Ariz Ref | 2025-Jul | 4.000% | 100.409 | 3.629 | $10,000 | Investor bought |
11:01am | Elyria Ohio City Sch Dist Ref-classroom Facs & Sch Impt | 2031-Dec | 4.000% | 106.129 | 3.085 | $30,000 | Investor bought |
11:01am | Holland Mich Sch Dist Ref | 2032-Nov | 5.000% | 114.033 | 3.105 | $15,000 | Investor bought |
11:01am | Genesee Cnty Mich Ref-ltd Tax-sew Disp Sys | 2041-Jun | 5.000% | 108.207 | 3.808 | $10,000 | Investor bought |
11:01am | Fowlerville Mich Cmnty Schs Sch Dist Ref-sch Bldg & Site | 2031-May | 4.000% | 105.359 | 3.139 | $10,000 | Investor bought |
11:01am | Miami-dade Cnty Fla Aviation Rev Ref-ser A | 2033-Oct | 5.000% | 110.517 | 3.170 | $35,000 | Investor bought |
11:01am | Hartford Cnty Conn Met Dist Ref-ser B | 2035-Jul | 4.000% | 103.322 | 3.297 | $30,000 | Investor bought |
11:01am | Livingston Parish La Sch Brd Sales Use Tax Rev Ref-ser A | 2030-May | 4.000% | 103.968 | 3.264 | $15,000 | Investor bought |
11:01am | Lynchburg Va Ref-pub Impt | 2042-Jun | 4.000% | 100.533 | 3.935 | $165,000 | Investor bought |
11:01am | Fowlerville Mich Cmnty Schs Sch Dist Ref-sch Bldg & Site | 2033-May | 4.000% | 105.169 | 3.259 | $10,000 | Investor bought |
11:01am | American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus | 2036-Feb | 4.000% | 103.199 | 3.384 | $40,000 | Investor bought |
11:01am | Hillsborough Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser A | 2027-Jul | 5.000% | 104.398 | 3.510 | $35,000 | Investor bought |
11:01am | Washoe Cnty Nev Sch Dist Ref-ser A | 2024-Jun | 5.000% | 100.013 | 4.703 | $50,000 | Inter-dealer |
11:01am | Washoe Cnty Nev Sch Dist Ref-ser A | 2024-Jun | 5.000% | 100.013 | 4.703 | $50,000 | Investor sold |
11:01am | Garland Tex Elec Util Sys Rev Ref | 2033-Mar | 5.000% | 107.201 | 3.366 | $10,000 | Investor bought |
11:01am | Maricopa Cnty Ariz Elem Sch Dist No 059 Laveen Ref-sch Impt | 2035-Jul | 4.000% | 102.767 | 3.280 | $340,000 | Inter-dealer |
11:01am | Maricopa Cnty Ariz Elem Sch Dist No 059 Laveen Ref-sch Impt | 2035-Jul | 4.000% | 102.767 | 3.280 | $340,000 | Investor bought |
11:01am | Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Ref-brown Univ | 2033-Sep | 5.000% | 117.653 | 2.830 | $100,000 | Investor bought |
11:01am | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser C | 2029-Jan | 5.000% | 102.512 | 3.769 | $30,000 | Investor sold |
11:01am | Portland Ore Swr Sys Rev Ref-first Lien-ser A | 2025-Jun | 5.000% | 101.564 | 3.487 | $20,000 | Inter-dealer |
11:01am | Harris Cnty Tex Ref-sr Lien-toll Rd-ser A | 2035-Aug | 5.000% | 102.627 | 3.779 | $25,000 | Inter-dealer |
11:00am | Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref | 2029-Dec | 3.000% | 97.430 | 3.512 | $25,000 | Investor bought |
11:00am | Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor | 2026-Jul | 5.000% | 104.294 | 2.920 | $355,000 | Investor bought |
11:00am | Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref | 2029-Dec | 3.000% | 96.190 | 3.765 | $25,000 | Inter-dealer |
11:00am | Philadelphia Pa Ref | 2024-Aug | 5.000% | 100.190 | 4.113 | $25,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.