Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:23am | Columbus Ohio City Sch Dist Unrefunded Balance Ref-various | 2033-Dec | 5.000% | 102.530 | 3.695 | $5,000 | Investor bought |
11:23am | Judson Tex Indpt Sch Dist Ref-sch Bldg | 2041-Feb | 4.000% | 99.200 | 4.066 | $5,000 | Inter-dealer |
11:23am | Judson Tex Indpt Sch Dist Ref-sch Bldg | 2041-Feb | 4.000% | 99.300 | 4.058 | $5,000 | Investor bought |
11:23am | Yamhill Cnty Ore Rev Ref-linfield Univ Proj-ser A | 2045-Oct | 5.000% | 99.560 | 5.033 | $5,000 | Inter-dealer |
11:23am | Yamhill Cnty Ore Rev Ref-linfield Univ Proj-ser A | 2045-Oct | 5.000% | 102.125 | 4.610 | $5,000 | Investor bought |
11:23am | Yamhill Cnty Ore Rev Ref-linfield Univ Proj-ser A | 2045-Oct | 5.000% | 99.625 | 5.028 | $5,000 | Inter-dealer |
11:23am | Lower Colo Riv Auth Tex Rev Ref-ser D | 2031-May | 5.000% | 101.295 | 3.650 | $0 | Investor sold |
11:23am | University Houston Tex Univ Revs Ref-taxable-cons-ser B | 2029-Feb | 2.000% | 88.456 | 4.750 | $85,000 | Investor bought |
11:23am | University Houston Tex Univ Revs Ref-taxable-cons-ser B | 2029-Feb | 2.000% | 88.356 | 4.775 | $85,000 | Inter-dealer |
11:23am | California St Ref | 2030-Aug | 5.000% | 101.810 | 3.439 | $4,000,000+ | Investor sold |
11:22am | University Wyo Univ Revs Ref-facs-wyo Univ Bd | 2024-Jun | 5.000% | 100.000 | 4.885 | $150,000 | Investor sold |
11:22am | Indiana St Fin Auth Environmental Rev Ref-impt-southn Ind Gas & Elec | 2037-May | 3.550% | 98.150 | N/R | $185,000 | Inter-dealer |
11:22am | Racine Cnty Wis Ref | 2025-Mar | 4.000% | 100.008 | 3.819 | $5,000 | Inter-dealer |
11:22am | Racine Cnty Wis Ref | 2025-Mar | 4.000% | 100.008 | 3.819 | $5,000 | Inter-dealer |
11:22am | Racine Cnty Wis Ref | 2025-Mar | 4.000% | 100.108 | 2.401 | $5,000 | Investor bought |
11:22am | Chesapeake Va Ref-pub Impt-ser A | 2032-Aug | 5.000% | 106.567 | 2.836 | $15,000 | Investor bought |
11:22am | Burlington Cnty N J Bridge Commn Lease Rev Ref-taxable-solid Waste Proj | 2025-Oct | 1.440% | 94.920 | 5.350 | $85,000 | Inter-dealer |
11:22am | Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum | 2025-Apr | 5.000% | 101.353 | 3.461 | $265,000 | Investor bought |
11:22am | Grand Parkway Transn Corp Tex Sys Toll Rev Ref-first Tier C | 2049-Oct | 4.000% | 94.750 | 4.343 | $100,000 | Inter-dealer |
11:22am | Grand Parkway Transn Corp Tex Sys Toll Rev Ref-first Tier C | 2049-Oct | 4.000% | 94.750 | 4.343 | $100,000 | Investor sold |
11:22am | Hempstead Town N Y Loc Dev Corp Rev Ref-adelphini Univ Proj | 2032-Oct | 3.750% | 95.580 | 4.386 | $5,000 | Inter-dealer |
11:22am | Hempstead Town N Y Loc Dev Corp Rev Ref-adelphini Univ Proj | 2032-Oct | 3.750% | 95.103 | 4.457 | $5,000 | Investor sold |
11:22am | Midland Tex Ref & Impt | 2026-Mar | 3.000% | 98.665 | 3.780 | $100,000 | Inter-dealer |
11:22am | Hempstead Town N Y Loc Dev Corp Rev Ref-adelphini Univ Proj | 2032-Oct | 3.750% | 95.580 | 4.386 | $5,000 | Inter-dealer |
11:22am | West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref | 2034-Dec | 4.000% | 104.312 | 3.350 | $100,000 | Inter-dealer |
11:22am | West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref | 2034-Dec | 4.000% | 104.312 | 3.350 | $100,000 | Investor bought |
11:22am | Chesapeake Va Ref-pub Impt-ser A | 2032-Aug | 5.000% | 106.521 | 2.850 | $15,000 | Inter-dealer |
11:22am | Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser A | 2026-Jul | 5.000% | 103.419 | 3.310 | $125,000 | Investor bought |
11:21am | California St Ref-various Purp | 2034-Oct | 5.000% | 100.903 | 2.479 | $25,000 | Investor bought |
11:21am | California St Ref-various Purp | 2034-Oct | 5.000% | 100.803 | 2.752 | $25,000 | Inter-dealer |
11:21am | Austin Tex Ref-pub Impt | 2024-Sep | 5.000% | 100.273 | 3.972 | $50,000 | Investor bought |
11:21am | Kaufman Tex Indpt Sch Dist Ref-sch Bldg | 2032-Feb | 4.000% | 100.311 | 3.810 | $1,000,000+ | Inter-dealer |
11:21am | Hernando Cnty Fla Sch Brd Ctfs Partn Ref-ser A | 2030-Jul | 5.000% | 103.146 | 3.442 | $25,000 | Inter-dealer |
11:21am | Hernando Cnty Fla Sch Brd Ctfs Partn Ref-ser A | 2030-Jul | 5.000% | 103.246 | 3.394 | $25,000 | Investor bought |
11:21am | Hernando Cnty Fla Sch Brd Ctfs Partn Ref-ser A | 2030-Jul | 5.000% | 103.146 | 3.442 | $25,000 | Inter-dealer |
11:21am | Hernando Cnty Fla Sch Brd Ctfs Partn Ref-ser A | 2030-Jul | 5.000% | 103.146 | 3.442 | $25,000 | Inter-dealer |
11:21am | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2031-Jun | 5.000% | 115.956 | 2.510 | $100,000 | Inter-dealer |
11:21am | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2031-Jun | 5.000% | 115.956 | 2.510 | $100,000 | Investor bought |
11:21am | Raleigh Durham N C Arpt Auth Arpt Rev Ref-ser A | 2029-May | 5.000% | 101.539 | 3.334 | $100,000 | Investor bought |
11:21am | Raleigh Durham N C Arpt Auth Arpt Rev Ref-ser A | 2029-May | 5.000% | 101.439 | 3.441 | $100,000 | Inter-dealer |
11:21am | King Cnty Wash Swr Rev Ref-ser A | 2031-Jul | 5.000% | 100.435 | 4.267 | $25,000 | Investor sold |
11:21am | Harris Cnty Tex Ref-perm Impt-ser A | 2024-Oct | 5.000% | 100.228 | 4.334 | $25,000 | Investor sold |
11:21am | Washington St Ref-various Purp-ser R-2022c | 2024-Jul | 5.000% | 100.029 | 4.654 | $25,000 | Investor sold |
11:21am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2024-Jun | 5.000% | 100.002 | 4.821 | $50,000 | Investor sold |
11:21am | Ohio St Ref-com Schs-ser B | 2026-Sep | 5.000% | 103.570 | 3.384 | $75,000 | Investor sold |
11:20am | Spotsylvania Cnty Va Ref-pub Impt | 2030-Jan | 5.000% | 110.375 | 2.822 | $430,000 | Inter-dealer |
11:20am | Spotsylvania Cnty Va Ref-pub Impt | 2030-Jan | 5.000% | 110.325 | 2.832 | $430,000 | Investor sold |
11:20am | Pennsylvania St Tpk Commn Tpk Rev Ref-ser A | 2032-Dec | 5.000% | 115.523 | 2.930 | $150,000 | Investor bought |
11:20am | Walnut Calif Energy Ctr Auth Rev Ref-ser A | 2028-Jan | 5.000% | 100.353 | 1.858 | $25,000 | Investor bought |
11:20am | Walnut Calif Energy Ctr Auth Rev Ref-ser A | 2028-Jan | 5.000% | 100.253 | 2.719 | $25,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.