Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:30pm Brimley Mich Area Schs Ref 2029-May 3.000% 94.028 5.505 $15,000 Inter-dealer
1:30pm Brimley Mich Area Schs Ref 2029-May 3.000% 93.928 5.549 $15,000 Investor sold
1:30pm Brimley Mich Area Schs Ref 2029-May 3.000% 94.228 5.418 $15,000 Investor bought
1:30pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2031-Dec 5.000% 103.867 4.160 $25,000 Investor bought
1:30pm Washington St Ref-mvft-ser R-2022d 2032-Jul 4.000% 99.486 4.100 $15,000 Investor bought
1:30pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2053-Apr 5.000% 98.009 5.138 $125,000 Investor sold
1:30pm Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2050-Jul 5.000% 100.000 4.999 $40,000 Investor bought
1:30pm Van Buren Mich Pub Schs Ref 2038-Nov 4.000% 85.409 5.685 $60,000 Inter-dealer
1:30pm Van Buren Mich Pub Schs Ref 2038-Nov 4.000% 85.534 5.669 $60,000 Investor bought
1:30pm Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2050-Jul 5.000% 98.391 5.117 $40,000 Inter-dealer
1:30pm Van Buren Mich Pub Schs Ref 2038-Nov 4.000% 85.409 5.685 $60,000 Investor sold
1:30pm Richmond Calif Jt Pwrs Fing Auth Rev Ref-lease-civic Ctr Proj-ser A 2034-Nov 5.000% 101.862 4.348 $25,000 Inter-dealer
1:30pm Richmond Calif Jt Pwrs Fing Auth Rev Ref-lease-civic Ctr Proj-ser A 2034-Nov 5.000% 102.062 4.279 $25,000 Inter-dealer
1:30pm Richmond Calif Jt Pwrs Fing Auth Rev Ref-lease-civic Ctr Proj-ser A 2034-Nov 5.000% 102.437 4.150 $25,000 Inter-dealer
1:30pm Richmond Calif Jt Pwrs Fing Auth Rev Ref-lease-civic Ctr Proj-ser A 2034-Nov 5.000% 102.937 3.979 $25,000 Investor bought
1:30pm East Grand Rapids Mich Pub Sch Dist Ref-ser A 2028-May 4.000% 99.639 4.235 $150,000 Investor sold
1:30pm Troy Mich City Sch Dist Ref-sch Bldg & Site 2033-May 5.000% 103.080 4.455 $150,000 Investor sold
1:30pm Trenton Mich Pub Schs Sch Dist Ref 2034-May 5.000% 102.830 4.554 $150,000 Investor sold
1:30pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 99.195 5.110 $0 Investor bought
1:30pm East Lansing Mich Ref-ltd Tax 2031-Apr 3.000% 91.954 5.017 $20,000 Inter-dealer
1:30pm East Lansing Mich Ref-ltd Tax 2031-Apr 3.000% 91.829 5.050 $20,000 Investor sold
1:30pm East Lansing Mich Ref-ltd Tax 2031-Apr 3.000% 92.092 4.981 $20,000 Inter-dealer
1:30pm East Lansing Mich Ref-ltd Tax 2031-Apr 3.000% 92.782 4.801 $20,000 Investor bought
1:30pm Allen Park Mich Ref-ser A 2032-May 3.000% 89.030 5.292 $15,000 Inter-dealer
1:30pm Allen Park Mich Ref-ser A 2032-May 3.000% 88.830 5.337 $15,000 Inter-dealer
1:30pm Massachusetts St Transn Fd Rev Ref-ser A 2044-Jun 5.000% 100.309 4.950 $225,000 Investor bought
1:30pm Allen Park Mich Ref-ser A 2032-May 3.000% 89.208 5.253 $15,000 Inter-dealer
1:30pm Allen Park Mich Ref-ser A 2032-May 3.000% 90.210 5.031 $15,000 Investor bought
1:30pm Jacksonville Fla Spl Rev Ref-ser A 2036-Oct 5.000% 100.666 4.887 $60,000 Inter-dealer
1:30pm Jacksonville Fla Spl Rev Ref-ser A 2036-Oct 5.000% 100.541 4.908 $60,000 Inter-dealer
1:30pm Jacksonville Fla Spl Rev Ref-ser A 2036-Oct 5.000% 100.541 4.908 $60,000 Investor sold
1:29pm Massachusetts St Transn Fd Rev Ref-ser A 2042-Jun 5.000% 101.002 4.856 $45,000 Investor bought
1:29pm Massachusetts St Transn Fd Rev Ref-ser A 2042-Jun 5.000% 100.868 4.875 $45,000 Investor sold
1:29pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref & Impt 2038-Dec 3.000% 84.505 4.684 $25,000 Inter-dealer
1:29pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref & Impt 2038-Dec 3.000% 84.450 4.691 $25,000 Inter-dealer
1:29pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref & Impt 2038-Dec 3.000% 85.865 4.522 $25,000 Investor bought
1:29pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref & Impt 2038-Dec 3.000% 84.300 4.709 $25,000 Investor sold
1:29pm California St Ref-various Purp 2030-Sep 5.000% 103.703 N/R $15,000 Investor bought
1:29pm California St Ref-various Purp 2030-Sep 5.000% 103.703 N/R $15,000 Inter-dealer
1:29pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-taxable-ser B 2028-Jun 3.740% 97.418 5.372 $50,000 Investor bought
1:29pm Tempe Ariz Excise Tax Rev Ref 2028-Jul 5.000% 101.612 4.036 $15,000 Investor bought
1:29pm Stockton Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2031-Sep 5.000% 100.089 3.238 $15,000 Investor sold
1:29pm Spring Tex Indpt Sch Dist Ref-sch Bldg 2055-Aug 5.250% 97.269 5.438 $35,000 Investor sold
1:29pm Southwest Timnath Met Dist No 4 Colo Ref & Impt-ltd Tax-ser A 2046-Dec 5.000% 93.944 5.500 $100,000 Investor sold
1:29pm Madera Calif Uni Sch Dist Ctfs Partn Ref-2018 Sch Facs Proj 2043-Sep 5.000% 98.568 5.127 $5,000 Inter-dealer
1:29pm Madera Calif Uni Sch Dist Ctfs Partn Ref-2018 Sch Facs Proj 2043-Sep 5.000% 98.768 5.109 $5,000 Investor bought
1:29pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2030-Mar 5.000% 102.479 4.090 $5,000 Investor bought
1:29pm Port Houston Auth Tex Harris Cnty Ref-ser A-2 2030-Oct 5.000% 102.990 4.181 $25,000 Investor bought
1:29pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2037-Oct 5.000% 102.880 4.587 $85,000 Investor bought
1:29pm Butte-glenn Cmnty College Dist Calif Ref 2029-Aug 5.000% 100.970 3.808 $120,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.