Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:52am Union Cnty N C Ref-ser D 2028-Sep 5.000% 104.633 2.620 $50,000 Investor sold
11:52am Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 2040-Nov 4.000% 99.374 4.058 $10,000 Investor bought
11:52am Pennsylvania Economic Dev Fing Auth Governmental Lease Rev Ref-taxable-forum Place Proj 2028-Mar 2.622% 97.332 4.471 $10,000 Investor bought
11:52am Lexington Va Indl Dev Auth Edl Facs Rev Ref-v M I Alumni Agys 2036-Dec 3.000% 91.648 4.000 $20,000 Investor bought
11:52am Garland Tex Wtr & Swr Rev Ref 2042-Mar 5.000% 103.632 4.426 $20,000 Investor bought
11:52am Garland Tex Wtr & Swr Rev Ref 2042-Mar 5.000% 103.482 4.449 $20,000 Investor sold
11:52am Santa Monica Calif Cmnty College Dist Ref-taxable-election 2008 2028-Aug 3.472% 98.009 4.563 $20,000 Investor bought
11:52am Stewartville Minn Indpt Sch Dist No 534 Ref-facs Maintenance-cap Facs- 2028-Feb 4.000% 101.775 2.720 $55,000 Investor bought
11:52am Pennsylvania Economic Dev Fing Auth Governmental Lease Rev Ref-taxable-forum Place Proj 2031-Mar 2.842% 92.108 4.810 $55,000 Investor bought
11:51am Timnath Ranch Met Dist No 4 Colo Ref-ltd Tax 2054-Dec 4.250% 87.342 5.100 $45,000 Inter-dealer
11:51am Timnath Ranch Met Dist No 4 Colo Ref-ltd Tax 2054-Dec 4.250% 87.092 5.119 $45,000 Inter-dealer
11:51am Country Club Hills Ill Ref 2031-Dec 4.500% 99.987 4.501 $10,000 Investor sold
11:51am Connecticut St Ref-ser D 2027-Aug 5.000% 102.122 2.753 $65,000 Investor sold
11:51am Coachella Valley Calif Uni Sch Dist Ref-ser B 2029-Aug 3.500% 100.000 3.449 $25,000 Investor bought
11:51am Cinco Southwest Tex Mun Util Dist No 1 Contract Rev Ref-road 2026-Dec 3.000% 99.821 3.673 $50,000 Investor sold
11:51am Camden Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser A 2030-Jul 5.000% 107.767 2.850 $25,000 Investor sold
11:51am California Statewide Cmntys Dev Auth Rev Ref-taxable-insd-health Fac- 2030-Aug 2.050% 93.355 3.892 $25,000 Investor bought
11:51am California Statewide Cmntys Dev Auth Rev Ref-taxable-insd-health Fac- 2030-Aug 2.050% 93.355 3.892 $15,000 Investor sold
11:51am California Statewide Cmntys Dev Auth Rev Ref-taxable-insd-health Fac- 2030-Aug 2.050% 93.355 3.892 $10,000 Investor sold
11:51am Miami Dade Cnty Fla Expwy Auth Toll Sys Rev Ref-ser A 2029-Jul 5.000% 100.669 -3.504 $35,000 Investor bought
11:51am Rosemont Ill Ref-taxable-ser A 2035-Dec 6.000% 100.431 5.937 $5,000 Investor sold
11:51am Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser D 2042-Jan 5.000% 100.211 4.339 $25,000 Investor bought
11:51am Buckeye Calif Un Sch Dist Ref 2028-Aug 3.000% 100.000 2.962 $15,000 Investor bought
11:51am Buckeye Calif Un Sch Dist Ref 2028-Aug 3.000% 100.000 2.962 $75,000 Investor bought
11:51am Rosemont Ill Ref-taxable-ser A 2035-Dec 6.000% 101.190 5.830 $5,000 Inter-dealer
11:51am Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser D 2042-Jan 5.000% 100.211 4.339 $25,000 Inter-dealer
11:51am Raleigh N C Comb Enterprise Sys Rev Ref 2056-Dec 5.000% 102.972 4.601 $15,000 Inter-dealer
11:51am Arlington Tex Higher Ed Fin Corp Ed Rev Ref-lifeschool Dallas-ser A 2040-Aug 5.250% 107.212 4.350 $50,000 Investor sold
11:51am Raleigh N C Comb Enterprise Sys Rev Ref 2056-Dec 5.000% 102.872 4.614 $15,000 Investor sold
11:51am Arizona Sports & Tourism Auth Sr Rev Ref-multipurp Stadium Fac Proj 2027-Jul 5.000% 101.788 2.831 $20,000 Investor sold
11:51am Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-taxable-ser B-bam-tcrs 2032-Dec 3.402% 90.842 5.130 $30,000 Investor bought
11:51am Miami Univ Ohio Gen Rcpts Ref-ser A 2037-Sep 5.000% 111.410 3.630 $1,145,000+ Investor bought
11:51am Amherst N Y Dev Corp Rev Ref-flint & Creekside Vlg Proj 2033-Oct 5.000% 106.217 3.650 $10,000 Investor sold
11:51am Miami Dade Cnty Fla Expwy Auth Toll Sys Rev Ref-ser A 2029-Jul 5.000% 100.569 -2.255 $35,000 Investor sold
11:51am Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a 2029-Oct 5.000% 99.980 5.115 $10,000 Investor sold
11:51am Prosper Tex Indpt Sch Dist Ref 2031-Feb 5.000% 108.651 2.919 $120,000 Inter-dealer
11:51am Prosper Tex Indpt Sch Dist Ref 2031-Feb 5.000% 109.276 2.776 $120,000 Investor bought
11:51am Washington St Ref-various Purp-ser R-a-bid 2030-Aug 5.000% 107.744 2.898 $40,000 Investor sold
11:51am Grand Prairie Tex Ref 2028-Feb 5.000% 103.115 2.816 $55,000 Investor sold
11:51am Midlothian Tex Indpt Sch Dist Ref 2030-Feb 5.000% 104.810 2.961 $55,000 Investor sold
11:51am Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A 2030-Apr 5.000% 106.190 3.162 $25,000 Investor sold
11:51am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2028-Jan 5.000% 100.739 2.794 $300,000 Investor sold
11:51am Knoxville Tenn Elec Rev Ref-sys-ser Kk 2030-Jul 5.000% 107.557 2.907 $100,000 Inter-dealer
11:51am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2029-Jan 5.000% 100.390 3.823 $5,000 Investor sold
11:51am Energy Northwest Wash Elec Rev Ref-columbia Generating 2032-Jul 5.000% 110.020 3.111 $50,000 Investor sold
11:51am Pennsylvania St First Ref Ser 2033-Feb 4.000% 103.850 3.333 $15,000 Investor sold
11:51am North Tex Twy Auth Rev Ref-sys-first Tier-ser A 2031-Jan 5.000% 108.320 2.944 $40,000 Investor sold
11:51am South Carolina Transn Infrastructure Bk Rev Ref-ser A 2033-Oct 4.000% 104.330 3.310 $15,000 Investor sold
11:51am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2030-Jan 5.000% 106.630 2.904 $25,000 Investor sold
11:51am Pennsylvania St First Ref Ser 2032-Feb 4.000% 103.460 3.303 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.