| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 11:44am | Arizona Brd Regents Univ Ariz Sys Rev Ref-taxable-ser C | 2034-Jun | 3.912% | 97.895 | 4.211 | $75,000 | Inter-dealer |
| 11:44am | Arizona Brd Regents Univ Ariz Sys Rev Ref-taxable-ser C | 2034-Jun | 3.912% | 97.929 | 4.206 | $75,000 | Investor bought |
| 11:44am | Timpanogos Spl Svc Dist Utah Swr Rev Ref | 2048-Jun | 5.000% | 104.527 | 4.382 | $10,000 | Investor sold |
| 11:44am | Massachusetts St Transn Fd Rev Ref-ser A | 2040-Jun | 5.000% | 113.146 | 3.363 | $10,000 | Investor sold |
| 11:44am | Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref | 2034-Jul | 3.375% | 99.631 | 3.425 | $10,000 | Investor bought |
| 11:44am | Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref | 2034-Jul | 3.375% | 99.631 | 3.425 | $10,000 | Inter-dealer |
| 11:44am | Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health | 2049-Aug | 5.000% | 100.804 | 4.667 | $90,000 | Investor bought |
| 11:44am | Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health | 2049-Aug | 5.000% | 100.704 | 4.708 | $90,000 | Inter-dealer |
| 11:44am | Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health | 2049-Aug | 5.000% | 100.704 | 4.708 | $90,000 | Inter-dealer |
| 11:44am | Vdw Met Dist No 2 Colo Ref-ser A-2 | 2045-Dec | 4.000% | 93.750 | 4.477 | $15,000 | Investor bought |
| 11:44am | California St Ref | 2037-Oct | 4.000% | 102.745 | 3.220 | $60,000 | Investor bought |
| 11:44am | Orlando Fla Cap Impt Spl Rev Ref-ser B | 2027-Oct | 5.000% | 101.726 | 2.721 | $25,000 | Investor bought |
| 11:44am | Utah Tran Auth Sales Tax Rev Ref-sr | 2034-Jun | 5.000% | 116.993 | 2.740 | $5,000 | Investor bought |
| 11:44am | St Johns Cnty Fla Spl Oblig Rev Ref | 2033-Oct | 5.000% | 115.751 | 2.736 | $20,000 | Investor bought |
| 11:44am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2028-Jul | 5.000% | 101.141 | 2.783 | $25,000 | Investor bought |
| 11:44am | St Johns Cnty Fla Spl Oblig Rev Ref | 2033-Oct | 5.000% | 115.606 | 2.755 | $20,000 | Investor sold |
| 11:44am | Utah Tran Auth Sales Tax Rev Ref | 2030-Dec | 5.000% | 111.513 | 2.524 | $10,000 | Investor bought |
| 11:44am | Minnesota St Ref-trunk Hwy-ser E | 2034-Aug | 5.000% | 117.755 | 2.676 | $30,000 | Investor bought |
| 11:44am | Tallahassee Fla Cons Util Sys Rev Ref-ser A | 2035-Oct | 5.000% | 116.015 | 2.917 | $35,000 | Investor bought |
| 11:44am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2028-Jul | 5.000% | 101.141 | 2.783 | $25,000 | Inter-dealer |
| 11:44am | Las Vegas Nev Ref-swr-ser B | 2033-May | 5.000% | 115.970 | 2.600 | $120,000 | Investor bought |
| 11:44am | Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser A | 2028-Aug | 5.000% | 103.892 | 2.510 | $20,000 | Investor bought |
| 11:44am | District Columbia Ref | 2029-Jun | 5.000% | 103.222 | 2.701 | $20,000 | Investor bought |
| 11:44am | Washington Cnty Md Ref & Pub Impt | 2034-Jul | 5.000% | 117.321 | 2.710 | $5,000 | Inter-dealer |
| 11:44am | Fairfax Cnty Va Swr Rev Ref-ser A | 2026-Jul | 5.000% | 101.377 | 2.510 | $35,000 | Inter-dealer |
| 11:44am | Fairfax Cnty Va Swr Rev Ref-ser A | 2026-Jul | 5.000% | 101.377 | 2.510 | $35,000 | Investor bought |
| 11:44am | Washington Cnty Md Ref & Pub Impt | 2034-Jul | 5.000% | 117.321 | 2.710 | $5,000 | Investor bought |
| 11:44am | Seminole Cnty Fla Wtr & Swr Rev Ref-ser A | 2033-Oct | 5.000% | 115.493 | 2.770 | $5,000 | Investor bought |
| 11:44am | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser C | 2027-Oct | 5.000% | 103.844 | 2.760 | $5,000 | Investor bought |
| 11:44am | Florida St Dept Mgmt Svcs Div Facs Mgmt Rev Ref-fla Facs Pool-ser A | 2029-Sep | 5.000% | 103.717 | 2.731 | $20,000 | Investor bought |
| 11:44am | Washington St Ref-various Purp-ser R-a-bid | 2026-Aug | 5.000% | 101.242 | 2.911 | $5,000 | Investor bought |
| 11:44am | Minnesota St Ref-trunk Hwy-ser E | 2034-Aug | 5.000% | 117.587 | 2.696 | $30,000 | Investor sold |
| 11:44am | Loudoun Cnty Va Ref-ser B | 2026-Dec | 5.000% | 102.140 | 2.675 | $5,000 | Investor bought |
| 11:44am | Lemon Grove Calif Cmnty Dev Agy Successor Agy Tax Allocation Ref-lemon Grove Redev Proj | 2034-Aug | 4.000% | 103.625 | 2.932 | $15,000 | Investor bought |
| 11:44am | Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide | 2032-Nov | 5.000% | 103.679 | 2.946 | $50,000 | Investor sold |
| 11:44am | Columbus Ohio City Sch Dist Ref-sch Facs Constr & Impt- | 2030-Dec | 5.000% | 100.928 | N/R | $5,000 | Inter-dealer |
| 11:44am | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-seventh-ser B-1 | 2032-Aug | 5.000% | 114.673 | 2.570 | $100,000 | Investor bought |
| 11:44am | Columbus Ohio City Sch Dist Ref-sch Facs Constr & Impt- | 2030-Dec | 5.000% | 101.128 | N/R | $5,000 | Investor bought |
| 11:44am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2026-Jun | 5.000% | 100.814 | 3.110 | $25,000 | Investor sold |
| 11:44am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-mta Bridges & | 2036-Nov | 5.000% | 113.840 | 3.016 | $25,000 | Investor sold |
| 11:44am | District Columbia Income Tax Rev Ref-secd-ser C | 2036-Dec | 5.000% | 112.050 | 3.059 | $125,000 | Investor sold |
| 11:44am | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-seventh-ser B-1 | 2032-Aug | 5.000% | 114.643 | 2.575 | $100,000 | Investor sold |
| 11:44am | Lake Elsinore Calif Redev Agy Successor Agy Tax Allocation Ref-sub-ser A | 2033-Sep | 5.000% | 105.630 | 2.810 | $75,000 | Investor sold |
| 11:44am | Houston Tex Indpt Sch Dist Ref-ltd Tax-ser A | 2032-Feb | 5.000% | 112.970 | 2.695 | $20,000 | Investor sold |
| 11:44am | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C | 2029-Jan | 5.000% | 106.830 | 2.634 | $100,000 | Investor sold |
| 11:44am | Comal Tex Indpt Sch Dist Ref-sch Bldg | 2033-Feb | 5.000% | 114.320 | 2.776 | $20,000 | Investor sold |
| 11:44am | California St Ref-various Purp | 2029-Aug | 5.000% | 109.190 | 2.327 | $100,000 | Investor sold |
| 11:44am | San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ser A | 2033-Mar | 5.000% | 116.259 | 2.177 | $150,000 | Investor bought |
| 11:44am | San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ser A | 2033-Mar | 5.000% | 116.198 | 2.187 | $150,000 | Investor sold |
| 11:44am | Austin Tex Wtr & Wastewater Sys Rev Ref | 2030-Nov | 5.000% | 103.998 | 2.816 | $35,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.