Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:39am | Montgomery Cnty Md Ref-cons Pub Impt-ser C | 2026-Oct | 5.000% | 103.734 | 3.380 | $40,000 | Investor sold |
11:39am | Arizona St Transn Brd Hwy Rev Ref | 2030-Jul | 5.000% | 102.715 | 3.685 | $40,000 | Investor sold |
11:39am | North Carolina Cap Facs Fin Agy Rev Ref-duke Univ Proj-ser B | 2026-Oct | 5.000% | 103.776 | 3.363 | $75,000 | Investor sold |
11:39am | Minnesota St Ref-ser D | 2025-Aug | 5.000% | 101.617 | 3.666 | $25,000 | Investor sold |
11:39am | Moore Cnty N C Ref | 2026-Jun | 5.000% | 103.164 | 3.416 | $100,000 | Investor sold |
11:39am | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A | 2025-Jan | 5.000% | 100.420 | 4.350 | $15,000 | Investor sold |
11:39am | Kansas St Dev Fin Auth Rev Ref-kans St Univ Projs-ser D | 2027-Apr | 5.000% | 103.861 | 3.595 | $65,000 | Investor sold |
11:39am | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser C | 2029-Dec | 5.000% | 101.656 | 3.913 | $5,000 | Investor bought |
11:39am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2026-Jun | 5.000% | 102.684 | 3.652 | $10,000 | Investor sold |
11:39am | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ref | 2028-Jun | 5.000% | 99.999 | 4.916 | $25,000 | Inter-dealer |
11:39am | Plano Tex Mun Drain Util Sys Rev Ref & Impt | 2025-May | 4.000% | 100.049 | 3.950 | $10,000 | Inter-dealer |
11:39am | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ref | 2028-Jun | 5.000% | 99.999 | 4.916 | $25,000 | Investor sold |
11:39am | Plano Tex Mun Drain Util Sys Rev Ref & Impt | 2025-May | 4.000% | 100.049 | 3.950 | $10,000 | Investor sold |
11:39am | Edgewood Tex Indpt Sch Dist Bexar Cnty Ref-ser A | 2029-Aug | 5.000% | 108.387 | 3.261 | $10,000 | Investor sold |
11:39am | Edgewood Tex Indpt Sch Dist Bexar Cnty Ref-ser A | 2029-Aug | 5.000% | 108.447 | 3.249 | $10,000 | Investor bought |
11:39am | El Paso Tex Ref & Impt | 2024-Aug | 5.000% | 100.075 | 4.694 | $10,000 | Investor sold |
11:39am | El Paso Tex Ref & Impt | 2024-Aug | 5.000% | 100.135 | 4.489 | $10,000 | Investor bought |
11:39am | Wichita Kans Wtr & Swr Util Rev Ref-ser A | 2024-Oct | 5.000% | 100.206 | 4.485 | $10,000 | Investor bought |
11:39am | Wichita Kans Wtr & Swr Util Rev Ref-ser A | 2024-Oct | 5.000% | 100.146 | 4.629 | $10,000 | Investor sold |
11:39am | Winchester Va Economic Dev Auth Hosp Rev Ref-valley Health Sys Oblig | 2025-Jan | 5.000% | 100.358 | 4.444 | $50,000 | Investor sold |
11:39am | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref | 2025-Jul | 5.000% | 101.177 | 3.958 | $10,000 | Investor sold |
11:39am | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser C | 2029-Dec | 5.000% | 101.456 | 4.042 | $5,000 | Inter-dealer |
11:39am | Brownsville Tex Util Sys Rev Ref | 2028-Sep | 5.000% | 101.510 | 3.828 | $50,000 | Investor sold |
11:39am | Nassau Cnty N Y Ref-gen Impt-ser C | 2027-Oct | 5.000% | 105.480 | 3.293 | $15,000 | Investor sold |
11:39am | Hawaii St Ref-ser Fh | 2031-Oct | 4.000% | 100.480 | 3.790 | $20,000 | Investor sold |
11:39am | Keller Tex Indpt Sch Dist Ref | 2032-Aug | 5.000% | 100.674 | 4.121 | $5,000 | Investor bought |
11:39am | Keller Tex Indpt Sch Dist Ref | 2032-Aug | 5.000% | 100.650 | 4.152 | $5,000 | Investor sold |
11:39am | Tennessee St Sch Bd Auth Ref-higher Edl Facs-2nd Prog- | 2024-Nov | 5.000% | 100.336 | 4.320 | $20,000 | Inter-dealer |
11:39am | Brazosport Tex Indpt Sch Dist Ref-sch Bldg | 2026-Feb | 5.000% | 102.144 | 3.750 | $10,000 | Inter-dealer |
11:39am | Brazosport Tex Indpt Sch Dist Ref-sch Bldg | 2026-Feb | 5.000% | 102.144 | 3.750 | $10,000 | Investor sold |
11:39am | Tennessee St Sch Bd Auth Ref-higher Edl Facs-2nd Prog- | 2024-Nov | 5.000% | 100.336 | 4.320 | $20,000 | Investor sold |
11:39am | Twin Rivers Uni Sch Dist Calif Ref-ser B | 2024-Aug | 5.000% | 100.088 | 4.595 | $35,000 | Investor sold |
11:39am | Tustin Calif Uni Sch Dist Spl Tax Ref-cmnty Facs Dist No 88-1 | 2024-Sep | 5.000% | 100.203 | 4.357 | $65,000 | Investor bought |
11:39am | Twin Rivers Uni Sch Dist Calif Ref-ser B | 2024-Aug | 5.000% | 100.148 | 4.361 | $35,000 | Investor bought |
11:39am | Seguin Tex Ref | 2024-Sep | 5.000% | 100.100 | 4.663 | $10,000 | Investor sold |
11:39am | Florida St Dept Children & Families Ctfs Partn Ref-fla Civil Commitment Ctr | 2029-Oct | 5.000% | 109.035 | 3.173 | $10,000 | Investor sold |
11:39am | Seminole Cnty Fla Wtr & Swr Rev Ref-ser A | 2027-Oct | 5.000% | 101.350 | 4.012 | $20,000 | Investor sold |
11:39am | Florida St Dept Children & Families Ctfs Partn Ref-fla Civil Commitment Ctr | 2029-Oct | 5.000% | 109.095 | 3.161 | $10,000 | Investor bought |
11:39am | Tustin Calif Uni Sch Dist Spl Tax Ref-cmnty Facs Dist No 88-1 | 2024-Sep | 5.000% | 100.143 | 4.535 | $65,000 | Investor sold |
11:39am | Seminole Cnty Fla Wtr & Swr Rev Ref-ser A | 2027-Oct | 5.000% | 101.410 | 3.968 | $20,000 | Investor bought |
11:39am | Seguin Tex Ref | 2024-Sep | 5.000% | 100.160 | 4.485 | $10,000 | Investor bought |
11:39am | San Diego Calif Uni Sch Dist Ref-election 2012-ser Zr-3 | 2024-Jul | 5.000% | 100.014 | 4.839 | $15,000 | Investor sold |
11:39am | Jacksonville Fla Spl Rev Ref-ser A | 2025-Oct | 5.000% | 101.608 | 3.825 | $25,000 | Investor sold |
11:39am | Hennepin Cnty Minn Ref-ser B | 2024-Dec | 5.000% | 100.487 | 4.148 | $35,000 | Investor sold |
11:39am | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2025-Apr | 5.000% | 100.979 | 3.950 | $15,000 | Investor sold |
11:39am | California St Ref-various Purp | 2025-Dec | 5.000% | 102.058 | 3.653 | $15,000 | Investor sold |
11:39am | Clark Pleasant Ind Middle Sch Bldg Corp Ref-first Mtg | 2024-Jul | 5.000% | 100.113 | 4.396 | $25,000 | Investor bought |
11:39am | Clark Pleasant Ind Middle Sch Bldg Corp Ref-first Mtg | 2024-Jul | 5.000% | 100.053 | 4.679 | $25,000 | Investor sold |
11:39am | San Diego Calif Uni Sch Dist Ref-election 2012-ser Zr-3 | 2024-Jul | 5.000% | 100.074 | 4.493 | $15,000 | Investor bought |
11:39am | South Orange Cnty Calif Pub Fing Auth Spl Tax Rev Ref-sr-land Ranch-ser A | 2027-Aug | 5.000% | 105.330 | 3.278 | $10,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.