Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:19am North Pine Vistas Met Dist No 2 Colo Ref-ltd Tax 2052-Dec 5.000% 102.467 4.581 $120,000 Inter-dealer
11:19am North Pine Vistas Met Dist No 2 Colo Ref-ltd Tax 2052-Dec 5.000% 102.392 4.593 $120,000 Investor sold
11:19am Ellis Cnty Kans Uni Sch Dist No 489 Hays Ref & Impt-ser B 2052-Sep 4.000% 94.288 4.364 $10,000 Inter-dealer
11:19am Ellis Cnty Kans Uni Sch Dist No 489 Hays Ref & Impt-ser B 2052-Sep 4.000% 94.288 4.364 $10,000 Inter-dealer
11:19am Ellis Cnty Kans Uni Sch Dist No 489 Hays Ref & Impt-ser B 2052-Sep 4.000% 94.388 4.357 $10,000 Investor bought
11:19am Ellis Cnty Kans Uni Sch Dist No 489 Hays Ref & Impt-ser B 2052-Sep 4.000% 94.288 4.364 $10,000 Inter-dealer
11:19am Cuyahoga Ohio Cmnty College Dist Gen Rcpts Ref-ser E 2026-Aug 5.000% 100.150 3.541 $5,000 Inter-dealer
11:19am Cuyahoga Ohio Cmnty College Dist Gen Rcpts Ref-ser E 2026-Aug 5.000% 100.150 3.541 $5,000 Investor sold
11:18am Royalton Minn Indpt Sch Dist No 485 Ref-sch Bldg-ser A 2029-Feb 5.000% 107.305 2.540 $105,000 Investor bought
11:18am Public Fin Auth Wis Solid Waste Disp Rev Ref-amt-waste Mgmt Inc Proj- 2027-May 2.875% 98.683 3.878 $15,000 Investor sold
11:18am Public Fin Auth Wis Solid Waste Disp Rev Ref-amt-waste Mgmt Inc Proj- 2027-May 2.875% 98.748 3.828 $15,000 Inter-dealer
11:18am Public Fin Auth Wis Solid Waste Disp Rev Ref-amt-waste Mgmt Inc Proj- 2027-May 2.875% 98.848 3.751 $15,000 Investor bought
11:18am Massachusetts St Clean Wtr Tr Ref-st Revolving Fd 2030-Aug 5.000% 111.739 2.300 $60,000 Investor bought
11:18am Miami Univ Ohio Gen Rcpts Ref-ser A 2031-Sep 5.000% 110.802 2.542 $150,000 Investor bought
11:18am Miami Univ Ohio Gen Rcpts Ref-ser A 2031-Sep 5.000% 110.714 2.561 $150,000 Investor sold
11:18am Fairfield Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-fairfield Redev 2030-Aug 5.640% 105.820 4.235 $30,000 Inter-dealer
11:18am Fairfield Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-fairfield Redev 2030-Aug 5.640% 105.820 4.235 $30,000 Inter-dealer
11:18am Fairfield Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-fairfield Redev 2030-Aug 5.640% 105.820 4.235 $30,000 Investor sold
11:18am San Antonio Tex Elec & Gas Rev Ref 2026-Feb 5.000% 100.200 3.087 $15,000 Inter-dealer
11:18am San Antonio Tex Elec & Gas Rev Ref 2026-Feb 5.000% 100.202 3.069 $15,000 Investor bought
11:18am Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev Ref-crossover 2028-Dec 5.000% 104.039 2.846 $5,000 Inter-dealer
11:18am Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev Ref-crossover 2028-Dec 5.000% 104.039 2.846 $5,000 Inter-dealer
11:18am Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev Ref-crossover 2028-Dec 5.000% 104.139 2.794 $5,000 Investor bought
11:18am Azle Tex Indpt Sch Dist Ref 2029-Feb 5.000% 107.518 2.500 $1,000,000+ Investor bought
11:18am Rancho Cordova Calif Ctfs Partn Ref-city Hall & City 2031-Feb 5.000% 102.743 2.473 $10,000 Investor bought
11:18am Rancho Cordova Calif Ctfs Partn Ref-city Hall & City 2031-Feb 5.000% 102.643 2.564 $10,000 Inter-dealer
11:18am Rancho Cordova Calif Ctfs Partn Ref-city Hall & City 2031-Feb 5.000% 102.443 2.744 $10,000 Investor sold
11:18am Willoughby-eastlake Ohio City Sch Dist Lake Cnty Ctfs Partn Ref 2034-Mar 4.000% 102.500 3.355 $665,000 Inter-dealer
11:18am Georgia St Ref-ser C 2029-Jul 5.000% 103.644 2.548 $250,000 Investor sold
11:18am Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2031-Jan 5.000% 100.121 3.369 $500,000 Investor sold
11:18am Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2048-Jan 5.000% 101.997 4.288 $15,000 Investor bought
11:17am Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2048-Jan 5.000% 99.998 5.000 $15,000 Inter-dealer
11:17am Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2048-Jan 5.000% 99.748 5.019 $15,000 Inter-dealer
11:17am Blue Ridge Ga Wtr & Sew Rev Ref 2050-Aug 2.125% 58.382 5.118 $50,000 Inter-dealer
11:17am Blue Ridge Ga Wtr & Sew Rev Ref 2050-Aug 2.125% 58.382 5.118 $50,000 Investor sold
11:17am North Bergen Twp N J Ref-gen Impt 2026-Feb 5.000% 100.192 3.160 $20,000 Investor bought
11:17am North Bergen Twp N J Ref-gen Impt 2026-Feb 5.000% 100.190 3.178 $20,000 Inter-dealer
11:17am Leesburg Fla Utils Rev Ref 2034-Oct 3.625% 99.551 3.685 $55,000 Inter-dealer
11:17am Leesburg Fla Utils Rev Ref 2034-Oct 3.625% 99.651 3.671 $55,000 Investor bought
11:17am Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2043-Jul 4.125% 98.949 4.210 $20,000 Inter-dealer
11:17am Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2043-Jul 4.125% 98.699 4.231 $20,000 Investor sold
11:17am Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2043-Jul 4.125% 98.949 4.210 $20,000 Inter-dealer
11:17am Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2043-Jul 4.125% 100.927 3.989 $20,000 Investor bought
11:17am Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser B 2029-May 5.000% 108.431 N/R $50,000 Investor bought
11:17am Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2054-Jul 5.000% 105.461 4.230 $60,000 Investor bought
11:17am Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2054-Jul 5.000% 105.461 4.230 $60,000 Investor bought
11:17am Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2054-Jul 5.000% 105.461 4.230 $25,000 Investor bought
11:17am Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2054-Jul 5.000% 105.461 4.230 $55,000 Investor bought
11:17am Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2054-Jul 5.000% 105.461 4.230 $200,000 Inter-dealer
11:17am Berwyn Ill Pk Dist Ref-taxable-ltd Tax-pk-ser A 2039-Dec 5.450% 103.100 5.015 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.