Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:35am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2030-Mar 5.000% 108.920 3.164 $35,000 Inter-dealer
11:35am Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd 2035-Nov 4.000% 100.460 3.875 $50,000 Inter-dealer
11:35am Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd 2035-Nov 4.000% 100.460 3.875 $50,000 Inter-dealer
11:35am Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd 2035-Nov 4.000% 100.835 3.774 $50,000 Inter-dealer
11:35am Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd 2035-Nov 4.000% 102.335 3.375 $50,000 Investor bought
11:35am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2027-Jul 5.000% 102.555 3.751 $25,000 Investor sold
11:35am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2027-Jul 5.000% 102.680 3.691 $25,000 Inter-dealer
11:35am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B 2032-Jul 5.000% 100.330 4.697 $10,000 Investor sold
11:35am Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B 2032-Jul 5.000% 100.580 4.473 $10,000 Inter-dealer
11:35am Nixa Mo Pub Schs Ref-mo Direct Dep Prog 2034-Mar 4.000% 101.407 3.470 $45,000 Investor bought
11:35am Chattanooga Tenn Ref-ser B 2025-Mar 5.000% 100.994 3.750 $10,000 Investor bought
11:35am Chattanooga Tenn Ref-ser B 2025-Mar 5.000% 100.994 3.750 $10,000 Inter-dealer
11:35am Stamford Conn Ref-ser A 2030-Dec 4.000% 105.197 2.980 $50,000 Inter-dealer
11:35am Stamford Conn Ref-ser A 2030-Dec 4.000% 105.173 2.985 $50,000 Investor sold
11:35am Lewisville Tex Indpt Sch Dist Ref-sch Bldg 2033-Aug 5.000% 108.665 3.201 $35,000 Inter-dealer
11:35am Lewisville Tex Indpt Sch Dist Ref-sch Bldg 2033-Aug 5.000% 108.665 3.201 $35,000 Investor bought
11:35am Prince William Cnty Va Indl Dev Auth Cnty Facs Rev Ref-cnty Facs Projs-ser A 2028-Oct 4.000% 101.690 3.262 $80,000 Investor bought
11:35am Franklin Cnty Wash Sch Dist No 001 Pasco Ref 2026-Dec 5.000% 100.774 3.610 $5,000 Inter-dealer
11:35am Prince William Cnty Va Indl Dev Auth Cnty Facs Rev Ref-cnty Facs Projs-ser A 2028-Oct 4.000% 101.525 3.333 $80,000 Investor sold
11:35am Prince William Cnty Va Indl Dev Auth Cnty Facs Rev Ref-cnty Facs Projs-ser A 2028-Oct 4.000% 101.590 3.305 $80,000 Inter-dealer
11:35am S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj 2039-Sep 3.375% 90.230 4.249 $60,000 Inter-dealer
11:35am S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj 2039-Sep 3.375% 90.230 4.249 $60,000 Inter-dealer
11:35am S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj 2039-Sep 3.375% 92.261 4.058 $60,000 Investor bought
11:35am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-karl G Maeser Prep Academy 2042-Oct 3.500% 80.490 5.151 $10,000 Inter-dealer
11:35am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-karl G Maeser Prep Academy 2042-Oct 3.500% 80.490 5.151 $10,000 Inter-dealer
11:35am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-karl G Maeser Prep Academy 2042-Oct 3.500% 79.740 5.225 $10,000 Investor sold
11:35am Franklin Cnty Wash Sch Dist No 001 Pasco Ref 2026-Dec 5.000% 100.774 3.610 $5,000 Inter-dealer
11:35am Central Tex Regl Mobility Auth Rev Ref-taxable-sr Lien-ser C 2027-Jan 1.837% 91.210 5.439 $5,000 Inter-dealer
11:35am Central Tex Regl Mobility Auth Rev Ref-taxable-sr Lien-ser C 2027-Jan 1.837% 91.310 5.396 $5,000 Inter-dealer
11:35am Central Tex Regl Mobility Auth Rev Ref-taxable-sr Lien-ser C 2027-Jan 1.837% 91.310 5.396 $5,000 Investor bought
11:35am Franklin Cnty Wash Sch Dist No 001 Pasco Ref 2026-Dec 5.000% 100.874 3.432 $5,000 Investor bought
11:35am Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B 2027-Jul 5.000% 105.781 3.061 $260,000 Inter-dealer
11:35am Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-sub-ser B 2027-Jul 5.000% 106.281 2.900 $260,000 Investor bought
11:35am Estill Cnty Ky Edl Facs Rev Ref-berea College 2027-Jun 2.500% 95.315 4.141 $50,000 Inter-dealer
11:35am Texas St Ref-transn Commn-mobility Fd 2035-Oct 5.000% 104.180 3.681 $20,000 Investor sold
11:35am Idaho Bd Bk Auth Rev Ref-ser A 2040-Sep 4.000% 99.688 4.026 $10,000 Investor sold
11:35am Idaho Bd Bk Auth Rev Ref-ser A 2040-Sep 4.000% 99.748 4.021 $10,000 Investor bought
11:35am Texas St Ref-transn Commn-mobility Fd 2035-Oct 5.000% 104.430 3.604 $20,000 Inter-dealer
11:35am North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 2028-Jan 5.000% 102.415 3.818 $25,000 Inter-dealer
11:35am North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 2028-Jan 5.000% 102.290 3.878 $25,000 Investor sold
11:35am North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien 2041-Dec 4.000% 97.525 4.200 $10,000 Inter-dealer
11:35am St Paul Minn Indpt Sch Dist No 625 Ref-sch Bldg-ser B 2026-Feb 5.000% 102.686 3.391 $25,000 Inter-dealer
11:35am Mesa Ariz Util Sys Rev Ref 2031-Jul 4.000% 101.230 3.401 $50,000 Inter-dealer
11:34am Greeley Colo Wtr Rev Ref & Impt 2035-Aug 4.000% 104.350 3.390 $5,000 Investor sold
11:34am Flint Mich Economic Dev Corp Ltd Oblig Rev Ref-mich Dept Health & Human 2026-Oct 5.000% 102.813 3.782 $20,000 Investor sold
11:34am Bexar Cnty Tex Hosp Dist Ref (a Political Subdivision 2037-Feb 4.000% 101.679 3.613 $100,000 Investor bought
11:34am Midtown Redev Auth Tex Tax Increment Contract Rev Ref 2028-Jan 5.000% 104.030 3.806 $10,000 Inter-dealer
11:34am Midtown Redev Auth Tex Tax Increment Contract Rev Ref 2028-Jan 5.000% 103.780 3.879 $10,000 Investor sold
11:34am Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 2040-Jul 5.000% 108.700 3.608 $20,000 Investor sold
11:34am Lewisville Tex Indpt Sch Dist Ref-sch Bldg 2033-Aug 5.000% 108.650 3.204 $95,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.