Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:02pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2041-Feb 5.000% 109.808 3.614 $30,000 Investor bought
5:01pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2031-Nov 5.000% 111.277 2.936 $25,000 Investor bought
4:58pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2035-Nov 5.000% 109.730 3.205 $10,000 Investor bought
4:58pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2033-Nov 5.000% 110.177 3.127 $10,000 Investor bought
4:58pm Mesa St College Colo Auxiliary Facs Enterprise Rev Taxable-b-build Amer Bds 2042-May 6.746% 111.441 5.705 $50,000 Investor bought
4:50pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2026-Feb 5.000% 102.282 3.120 $10,000 Investor bought
4:50pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2035-Nov 5.000% 109.230 3.292 $10,000 Investor sold
4:50pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2033-Nov 5.000% 109.677 3.214 $10,000 Investor sold
4:50pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2041-Feb 5.000% 109.508 3.654 $30,000 Investor sold
4:49pm New York N Y City Hsg Dev Corp Residential Rev College Of Staten Island 2042-Jul 4.100% 97.969 4.264 $5,000 Investor sold
4:49pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Facs-rhodes College 2045-Aug 5.000% 100.540 4.252 $25,000 Investor bought
4:49pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Facs-rhodes College 2045-Aug 5.000% 100.540 4.252 $25,000 Inter-dealer
4:49pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Facs-rhodes College 2045-Aug 5.000% 100.455 4.367 $25,000 Inter-dealer
4:43pm University Vt & St Agric College 2029-Oct 5.000% 102.644 3.559 $25,000 Investor sold
4:43pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2027-Aug 4.000% 103.016 2.851 $40,000 Investor sold
4:42pm Vermont Mun Bd Bk Vt St Colleges Sys-ser A 2026-Oct 5.000% 103.393 3.160 $5,000 Investor bought
4:42pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2031-Nov 5.000% 110.777 3.023 $25,000 Investor sold
4:41pm Contra Costa Calif Cmnty College Dist Election 2014-ser C 2031-Aug 4.000% 106.392 2.788 $200,000 Inter-dealer
4:41pm Contra Costa Calif Cmnty College Dist Election 2014-ser C 2031-Aug 4.000% 106.392 2.788 $200,000 Investor bought
4:41pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2037-Sep 5.000% 111.917 3.263 $50,000 Investor bought
4:41pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2037-Sep 5.000% 111.617 3.304 $50,000 Investor sold
4:40pm Southwestern Cmnty College Dist Calif Election 2016-ser A 2028-Aug 5.000% 105.943 2.740 $25,000 Inter-dealer
4:40pm Southwestern Cmnty College Dist Calif Election 2016-ser A 2028-Aug 5.000% 105.943 2.740 $25,000 Investor bought
4:38pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2035-Oct 4.250% 99.999 4.248 $10,000 Investor bought
4:37pm Alamo Tex Cmnty College Dist Ref-ltd Tax 2037-Aug 3.750% 94.856 4.276 $20,000 Inter-dealer
4:37pm Alamo Tex Cmnty College Dist Ref-ltd Tax 2037-Aug 3.750% 94.921 4.269 $20,000 Investor bought
4:37pm Alamo Tex Cmnty College Dist Ref-ltd Tax 2037-Aug 3.750% 94.631 4.300 $20,000 Investor sold
4:35pm Los Angeles Calif Cmnty College Dist 2022 Election-ser A-1 2027-Aug 5.000% 106.900 2.391 $50,000 Investor bought
4:35pm Los Angeles Calif Cmnty College Dist 2022 Election-ser A-1 2027-Aug 5.000% 106.900 2.391 $50,000 Inter-dealer
4:33pm University Vt & St Agric College 2026-Oct 5.000% 100.120 3.382 $5,000 Inter-dealer
4:33pm University Vt & St Agric College 2026-Oct 5.000% 100.320 0.865 $5,000 Investor bought
4:33pm Trustees Boston College Taxable 2043-Jul 5.085% 94.612 5.552 $10,000 Inter-dealer
4:33pm Trustees Boston College Taxable 2043-Jul 5.085% 94.512 5.561 $10,000 Investor sold
4:31pm Southwestern Mich College Mich Cass & Van Buren Cntys Ref-ltd Tax 2030-May 3.250% 99.095 3.432 $15,000 Investor bought
4:31pm University Vt & St Agric College 2026-Oct 5.000% 99.440 5.309 $5,000 Inter-dealer
4:31pm University Vt & St Agric College 2026-Oct 5.000% 99.240 5.420 $5,000 Investor sold
4:30pm Dearborn Mich Sch Dist Ref-cmnty College 2029-May 5.000% 107.894 3.107 $20,000 Inter-dealer
4:30pm Dearborn Mich Sch Dist Ref-cmnty College 2029-May 5.000% 107.794 3.130 $20,000 Investor sold
4:29pm Camden Cnty N J Cnty College 2027-Mar 3.000% 99.195 3.360 $20,000 Inter-dealer
4:29pm Camden Cnty N J Cnty College 2027-Mar 3.000% 99.195 3.360 $20,000 Inter-dealer
4:29pm Camden Cnty N J Cnty College 2027-Mar 3.000% 99.295 3.315 $20,000 Investor bought
4:28pm Salt Lake Cnty Utah College Rev Ref-westminster College Proj 2029-Oct 5.000% 100.109 4.714 $5,000 Investor bought
4:28pm Salt Lake Cnty Utah College Rev Ref-westminster College Proj 2029-Oct 5.000% 99.909 5.020 $5,000 Inter-dealer
4:26pm Mesa St College Colo Auxiliary Facs Enterprise Rev Taxable-b-build Amer Bds 2042-May 6.746% 111.000 5.742 $50,000 Inter-dealer
4:25pm Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 2037-Jul 5.000% 107.964 3.792 $20,000 Investor bought
4:23pm Massachusetts St Dev Fin Agy Rev Babson College 2042-Oct 5.000% 103.909 3.576 $750,000 Investor bought
4:20pm Iowa Higher Ed Ln Auth Rev Private College Fac-des Moines 2037-Oct 5.000% 105.219 4.000 $60,000 Investor bought
4:19pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B 2029-Sep N/R 86.710 2.972 $10,000 Inter-dealer
4:19pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B 2029-Sep N/R 86.810 2.948 $10,000 Investor bought
4:18pm Peoria Tazewell Etc Cntys Ill Cmnty College Dist No 514 Ser B 2029-Dec 6.250% 115.214 3.000 $120,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.