Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:25am North Orange Cnty Calif Cmnty College Dist Election 2014-ser A 2040-Aug 3.000% 80.066 5.008 $50,000 Investor bought
8:22am New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A 2049-Jul 4.000% 82.339 5.349 $15,000 Inter-dealer
8:22am New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A 2049-Jul 4.000% 82.201 5.361 $15,000 Investor sold
8:22am New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A 2049-Jul 4.000% 82.439 5.340 $15,000 Investor bought
8:20am Dearborn Mich Sch Dist Ltd Tax-cmnty College Energy 2030-May 3.000% 99.259 3.216 $5,000 Inter-dealer
8:20am Dearborn Mich Sch Dist Ltd Tax-cmnty College Energy 2030-May 3.000% 99.359 3.187 $5,000 Investor bought
8:20am California Cmnty College Fing Auth Lease Rev Marin Cmnty College Dist-ser A 2037-Jun 3.375% 88.600 4.742 $30,000 Inter-dealer
8:20am California Cmnty College Fing Auth Lease Rev Marin Cmnty College Dist-ser A 2037-Jun 3.375% 88.700 4.729 $30,000 Investor bought
8:15am State College Pa Area Sch Dist Ser B 2037-Mar 5.000% 109.710 3.774 $10,000 Investor bought
8:15am Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College 2030-Dec 5.000% 107.580 3.074 $5,000 Investor bought
8:14am Chabot-las Positas Calif Cmnty College Dist Ref 2037-Aug 5.000% 114.103 3.437 $25,000 Investor bought
8:14am Iowa Higher Ed Ln Auth Rev Private College Fac-grinnell 2026-Dec 5.000% 100.453 2.982 $65,000 Investor bought
8:13am Alamo Tex Cmnty College Dist Ref 2032-Aug 5.000% 109.300 3.264 $10,000 Investor bought
8:13am Alamo Tex Cmnty College Dist Rev Fing Sys-sr Lien 2046-Nov 5.000% 100.260 3.170 $25,000 Inter-dealer
8:13am Alamo Tex Cmnty College Dist Rev Fing Sys-sr Lien 2046-Nov 5.000% 100.260 3.170 $25,000 Inter-dealer
8:13am Alamo Tex Cmnty College Dist Rev Fing Sys-sr Lien 2046-Nov 5.000% 100.280 3.036 $25,000 Inter-dealer
8:13am Alamo Tex Cmnty College Dist Rev Fing Sys-sr Lien 2046-Nov 5.000% 100.280 3.036 $25,000 Investor bought
8:13am San Luis Obispo Cnty Calif Cmnty College Dist Ref 2037-Aug 5.000% 112.890 3.451 $25,000 Investor bought
8:13am Riverside Calif Cmnty College Dist Election 2024-ser A 2028-Aug 5.000% 104.789 2.401 $50,000 Investor bought
8:13am State College Pa Area Sch Dist Ser A 2051-Mar 5.000% 103.050 4.600 $100,000 Inter-dealer
8:13am State College Pa Area Sch Dist Ser A 2051-Mar 5.000% 104.050 4.472 $100,000 Investor bought
8:13am State College Pa Area Sch Dist Ser A 2051-Mar 5.000% 103.050 4.600 $100,000 Inter-dealer
8:13am State College Pa Area Sch Dist Ser A 2051-Mar 5.000% 102.975 4.610 $100,000 Investor sold
8:10am Delaware Cnty Pa Auth College Rev Haverford College-ser A 2042-Oct 5.000% 100.393 4.281 $20,000 Investor bought
8:10am Delaware Cnty Pa Auth College Rev Haverford College-ser A 2042-Oct 5.000% 99.894 5.009 $20,000 Inter-dealer
8:10am Delaware Cnty Pa Auth College Rev Haverford College-ser A 2042-Oct 5.000% 99.894 5.009 $20,000 Inter-dealer
8:09am Illinois Fin Auth Rev Adj-st Ignatius College Prep 2036-Dec 1.750% 100.000 N/R $500,000 Investor sold
8:04am West Vy Mission Cmnty College Dist Calif Election 2018-ser C 2050-Aug 4.000% 93.710 4.429 $10,000 Inter-dealer
8:04am West Vy Mission Cmnty College Dist Calif Election 2018-ser C 2050-Aug 4.000% 93.710 4.429 $10,000 Inter-dealer
8:00am Texas St College Student Ln-ser A 2027-Aug 5.000% 101.736 3.021 $20,000 Inter-dealer
8:00am Texas St College Student Ln-ser A 2027-Aug 5.000% 101.736 3.021 $20,000 Inter-dealer
8:00am Texas St College Student Ln-ser A 2027-Aug 5.000% 101.836 2.909 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.