Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:23am Massachusetts St College Bldg Auth Proj Rev Ref-ser A 2033-May 5.000% 111.390 2.890 $10,000 Inter-dealer
10:23am Massachusetts St College Bldg Auth Proj Rev Ref-ser A 2033-May 5.000% 111.390 2.890 $10,000 Inter-dealer
10:23am Collin Cnty Tex Cmnty College Dist Ser A 2029-Aug 5.000% 106.914 2.728 $100,000 Investor sold
10:22am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2027-Feb 5.000% 101.466 2.741 $50,000 Inter-dealer
10:22am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2027-Feb 5.000% 101.466 2.741 $50,000 Investor sold
10:22am Houston Tex Cmnty College Sys Rev Ref-combined Fee 2028-Apr 5.000% 103.944 2.814 $10,000 Inter-dealer
10:22am Houston Tex Cmnty College Sys Rev Ref-combined Fee 2028-Apr 5.000% 104.044 2.761 $10,000 Inter-dealer
10:22am Houston Tex Cmnty College Sys Rev Ref-combined Fee 2028-Apr 5.000% 104.044 2.761 $10,000 Investor bought
10:21am San Diego Calif Cmnty College Dist Election 2024-ser A-1 2055-Aug 5.000% 106.182 4.180 $70,000 Inter-dealer
10:21am San Diego Calif Cmnty College Dist Election 2024-ser A-1 2055-Aug 5.000% 106.882 4.091 $70,000 Investor bought
10:20am Peralta Calif Cmnty College Dist 2018 Election-ser B 2026-Aug 5.000% 100.400 2.466 $80,000 Investor bought
10:20am Peralta Calif Cmnty College Dist 2018 Election-ser B 2026-Aug 5.000% 100.400 2.466 $80,000 Inter-dealer
10:20am Butte-glenn Cmnty College Dist Calif Ref 2030-Aug 5.000% 102.853 2.489 $50,000 Inter-dealer
10:20am Butte-glenn Cmnty College Dist Calif Ref 2030-Aug 5.000% 102.853 2.489 $50,000 Inter-dealer
10:20am Butte-glenn Cmnty College Dist Calif Ref 2030-Aug 5.000% 102.853 2.489 $50,000 Investor bought
10:19am Chaffey Cmnty College Dist Calif Election 2018-ser A 2039-Jun 3.000% 101.317 2.320 $665,000 Inter-dealer
10:19am Chaffey Cmnty College Dist Calif Election 2018-ser A 2039-Jun 3.000% 101.317 2.320 $500,000 Investor bought
10:19am Chaffey Cmnty College Dist Calif Election 2018-ser A 2039-Jun 3.000% 101.317 2.320 $165,000 Investor bought
10:19am University Vt & St Agric College Ser A 2038-Oct 4.000% 102.112 3.741 $10,000 Investor sold
10:19am Alabama Cmnty College Sys Brd Trustees Spl Fee Rev 2029-Sep 4.000% 102.618 3.144 $15,000 Investor sold
10:19am Orange Cnty N Y Fdg Corp Rev Ref-mt St Mary College Proj- 2034-Jul 5.000% 87.007 7.144 $10,000 Inter-dealer
10:19am Orange Cnty N Y Fdg Corp Rev Ref-mt St Mary College Proj- 2034-Jul 5.000% 87.007 7.144 $10,000 Inter-dealer
10:19am Orange Cnty N Y Fdg Corp Rev Ref-mt St Mary College Proj- 2034-Jul 5.000% 87.107 7.126 $10,000 Investor bought
10:19am Orange Cnty N Y Fdg Corp Rev Ref-mt St Mary College Proj- 2034-Jul 5.000% 86.807 7.180 $10,000 Investor sold
10:18am Glendale Calif Cmnty College Dist 2024 Election-ser A 2055-Aug 5.000% 105.518 4.265 $100,000 Inter-dealer
10:17am Laredo Tex Cmnty College Dist Combined Fee Rev Ref 2031-Aug 4.000% 100.673 3.401 $120,000 Inter-dealer
10:16am Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2034-Aug 5.250% 114.808 2.630 $250,000 Investor bought
10:16am Kirkwood Cmnty College Iowa Sch-merged Area X-ser C 2027-Jun 4.000% 101.210 2.758 $15,000 Investor bought
10:16am Kirkwood Cmnty College Iowa Sch-merged Area X-ser C 2027-Jun 4.000% 101.210 2.758 $15,000 Inter-dealer
10:15am Odessa Tex College Dist Rev Cons Fd 2031-Jul 5.000% 110.286 2.812 $15,000 Inter-dealer
10:15am Odessa Tex College Dist Rev Cons Fd 2031-Jul 5.000% 110.036 2.862 $15,000 Inter-dealer
10:15am Odessa Tex College Dist Rev Cons Fd 2031-Jul 5.000% 110.286 2.812 $15,000 Investor bought
10:15am Odessa Tex College Dist Rev Cons Fd 2031-Jul 5.000% 110.036 2.862 $15,000 Inter-dealer
10:14am Cerritos Calif Cmnty College Dist Election 2022-ser A 2026-Aug 5.000% 100.386 2.551 $100,000 Investor bought
10:14am Cerritos Calif Cmnty College Dist Election 2022-ser A 2026-Aug 5.000% 100.386 2.551 $100,000 Inter-dealer
10:14am San Jacinto Tex Cmnty College Dist Ref-ltd Tax 2037-Feb 5.000% 113.781 3.326 $115,000 Investor bought
10:12am San Diego Calif Cmnty College Dist Ref 2035-Aug 4.000% 100.233 2.514 $15,000 Inter-dealer
10:12am San Diego Calif Cmnty College Dist Ref 2035-Aug 4.000% 100.233 2.514 $15,000 Investor bought
10:12am San Diego Calif Cmnty College Dist Ref 2035-Aug 4.000% 100.233 2.514 $15,000 Inter-dealer
10:11am San Diego Calif Cmnty College Dist Election 2006 2034-Aug 3.000% 98.670 3.186 $25,000 Investor bought
10:11am San Diego Calif Cmnty College Dist Election 2006 2034-Aug 3.000% 98.570 3.200 $25,000 Inter-dealer
10:11am Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2030-Apr 5.000% 107.779 2.840 $10,000 Investor sold
10:11am Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2030-Apr 5.000% 107.779 2.840 $10,000 Inter-dealer
10:11am San Diego Calif Cmnty College Dist Election 2006 2032-Aug 4.000% 100.210 2.655 $15,000 Inter-dealer
10:11am San Diego Calif Cmnty College Dist Election 2006 2032-Aug 4.000% 100.210 2.655 $15,000 Investor bought
10:11am San Diego Calif Cmnty College Dist Election 2006 2032-Aug 4.000% 100.210 2.655 $15,000 Inter-dealer
10:11am Massachusetts St College Bldg Auth Proj Rev Ref-cmnty College Prog-ser 3 2045-May 4.000% 97.660 4.180 $170,000 Inter-dealer
10:11am Massachusetts St College Bldg Auth Proj Rev Ref-cmnty College Prog-ser 3 2045-May 4.000% 97.660 4.180 $170,000 Investor bought
10:11am San Diego Calif Cmnty College Dist Election 2006 2032-Aug 4.000% 100.210 2.655 $15,000 Inter-dealer
10:09am Mississippi Dev Bk Spl Oblig Itawamba Cmnty College Cap 2034-Oct 4.000% 101.582 3.601 $45,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.