Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:19am Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2051-May 4.500% 97.321 4.682 $50,000 Inter-dealer
9:19am Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2051-May 4.500% 97.321 4.682 $50,000 Inter-dealer
9:16am Alvin Tex College Ref-maint Tax Nts 2029-Feb 5.000% 106.868 2.530 $50,000 Inter-dealer
9:16am Alvin Tex College Ref-maint Tax Nts 2029-Feb 5.000% 106.903 2.518 $50,000 Investor bought
9:15am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2040-Sep 4.000% 100.720 3.872 $40,000 Inter-dealer
9:15am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2040-Sep 4.000% 100.610 3.892 $40,000 Investor sold
9:15am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2040-Sep 4.000% 100.660 3.883 $40,000 Inter-dealer
9:15am Yuba Calif Cmnty College Dist Ref-ser A 2031-Aug 3.000% 99.540 3.093 $15,000 Investor sold
9:15am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2032-Feb 3.000% 99.473 3.099 $20,000 Investor sold
9:15am Austin Tex Cmnty College Dist Ref-ltd Tax 2030-Aug 4.000% 100.070 3.784 $10,000 Investor sold
9:15am Westchester Cnty N Y Loc Dev Corp Rev Sarah Lawrence College Proj 2036-Jun 4.000% 97.520 4.302 $50,000 Inter-dealer
9:13am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 108.330 2.464 $75,000 Investor bought
9:13am State Pub Sch Bldg Auth Pa College Rev Montgomery Cnty Cmnty College 2028-May 5.000% 104.949 2.578 $85,000 Inter-dealer
9:13am State Pub Sch Bldg Auth Pa College Rev Montgomery Cnty Cmnty College 2028-May 5.000% 104.949 2.578 $85,000 Investor bought
9:11am San Diego Calif Cmnty College Dist Election 2024-ser A-1 2041-Aug 5.000% 114.766 3.165 $50,000 Investor bought
9:11am Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century College 2027-Feb 5.000% 102.198 2.410 $25,000 Inter-dealer
9:11am Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century College 2027-Feb 5.000% 102.198 2.410 $25,000 Investor sold
9:11am Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2026-Nov 5.000% 101.455 2.591 $25,000 Inter-dealer
9:11am Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2026-Nov 5.000% 101.455 2.591 $25,000 Investor sold
9:11am Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2047-Oct 4.000% 89.874 4.757 $10,000 Inter-dealer
9:11am Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2047-Oct 4.000% 89.674 4.773 $10,000 Investor sold
9:11am Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2047-Oct 4.000% 89.874 4.757 $10,000 Inter-dealer
9:11am Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2047-Oct 4.000% 91.446 4.632 $10,000 Investor bought
9:11am Tarrant Cnty Tex College Dist 2032-Aug 5.000% 112.420 2.863 $5,000 Investor sold
9:11am Tarrant Cnty Tex College Dist 2032-Aug 5.000% 112.420 2.863 $5,000 Inter-dealer
9:10am Tarrant Cnty Tex College Dist 2037-Aug 5.000% 108.653 3.480 $5,000 Inter-dealer
9:10am Tarrant Cnty Tex College Dist 2037-Aug 5.000% 108.653 3.480 $5,000 Investor sold
9:10am Tarrant Cnty Tex College Dist 2037-Aug 5.000% 108.653 3.480 $5,000 Inter-dealer
9:07am Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2033-Mar 4.000% 101.539 2.346 $25,000 Inter-dealer
9:07am Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2033-Mar 4.000% 101.539 2.346 $25,000 Investor bought
9:06am San Jose Evergreen Calif Cmnty College Dist Election 2016-ser C 2036-Sep 5.000% 114.275 2.582 $45,000 Inter-dealer
9:06am San Jose Evergreen Calif Cmnty College Dist Election 2016-ser C 2036-Sep 5.000% 114.360 2.569 $45,000 Investor bought
9:06am Westchester Cnty N Y Loc Dev Corp Rev Sarah Lawrence College Proj 2036-Jun 4.000% 97.145 4.349 $50,000 Inter-dealer
9:06am Ivy Tech Cmnty College Ind Student Fee-ser Y 2036-Jul 5.000% 115.190 3.180 $150,000 Investor sold
9:06am Ivy Tech Cmnty College Ind Student Fee-ser Y 2036-Jul 5.000% 115.190 3.180 $150,000 Inter-dealer
9:06am Westchester Cnty N Y Loc Dev Corp Rev Sarah Lawrence College Proj 2036-Jun 4.000% 97.105 4.354 $50,000 Investor sold
9:05am Cook Cnty Ill Cmnty College Dist No 508 City Colleges Chicago 2055-Dec 5.500% 105.203 4.820 $250,000 Inter-dealer
9:05am Cook Cnty Ill Cmnty College Dist No 508 City Colleges Chicago 2055-Dec 5.500% 105.203 4.820 $250,000 Inter-dealer
9:04am Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2033-Mar 4.000% 100.834 3.098 $25,000 Inter-dealer
9:04am Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2033-Mar 4.000% 100.834 3.098 $25,000 Inter-dealer
9:03am Iowa Westn Cmnty College Merged Area Xiii 2040-Jun 4.000% 100.146 3.980 $50,000 Inter-dealer
9:03am Iowa Westn Cmnty College Merged Area Xiii 2040-Jun 4.000% 102.148 3.720 $50,000 Investor bought
9:03am Iowa Westn Cmnty College Merged Area Xiii 2040-Jun 4.000% 100.146 3.980 $50,000 Inter-dealer
9:01am Long Beach Calif Cmnty College Dist 2016 Election-ser E 2052-Aug 5.000% 105.422 4.290 $40,000 Investor bought
9:00am San Jacinto Tex Cmnty College Dist Ltd Tax-sch-ser A 2036-Feb 5.000% 105.025 3.173 $10,000 Investor sold
9:00am Austin Tex Cmnty College Dist Ltd Tax 2032-Aug 5.000% 102.366 3.210 $5,000 Investor sold
9:00am Austin Tex Cmnty College Dist Ltd Tax 2032-Aug 5.000% 102.366 3.210 $5,000 Inter-dealer
9:00am Central New Mexico Cmnty College 2034-Aug 5.000% 108.489 2.930 $15,000 Inter-dealer
9:00am Central New Mexico Cmnty College 2034-Aug 5.000% 108.489 2.930 $15,000 Investor sold
8:58am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2040-Sep 4.000% 100.370 3.908 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.