Trades and Prices for Wisconsin: 06/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANTIGO WIS INDL DEV REV VAR-TAXABLE-PLASPACK USA INC-B	%	12/01/2018			100.000 / 100.000		2	570
APPLETON WIS AREA SCH DIST REF	3.625%	03/01/2011			101.599 / 101.599	3.00% / 3.00%	1	50
ASHWAUBENON WIS PROM NTS	3.500%	06/01/2011			101.805 / 101.805	2.85% / 2.85%	1	5
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	6.000%	06/01/2017	96.500 / 96.500				2	10
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	6.125%	06/01/2027	99.000 / 99.000				1	20
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	6.375%	06/01/2032	100.500 / 100.500		99.750 / 99.750	6.39% / 6.39%	5	340
BELMONT WIS CMNTY SCH DIST REF	2.700%	10/01/2009			100.000 / 100.000	2.70% / 2.70%	2	245
BELMONT WIS CMNTY SCH DIST REF	2.800%	10/01/2010			100.000 / 100.000	2.80% / 2.80%	1	250
BELMONT WIS CMNTY SCH DIST REF	3.000%	10/01/2011			100.000 / 100.000	3.00% / 3.00%	2	255
BELMONT WIS CMNTY SCH DIST REF	3.200%	10/01/2012			100.000 / 100.000	3.20% / 3.20%	2	265
BELMONT WIS CMNTY SCH DIST REF	3.400%	10/01/2013			100.000 / 100.000	3.40% / 3.40%	2	75
BELMONT WIS CMNTY SCH DIST REF	3.500%	10/01/2014			100.000 / 100.000	3.50% / 3.50%	1	285
BELMONT WIS CMNTY SCH DIST REF	3.600%	10/01/2015			100.000 / 100.000	3.60% / 3.60%	1	295
BELMONT WIS CMNTY SCH DIST REF	3.700%	10/01/2016			100.000 / 100.000	3.70% / 3.70%	1	50
BELMONT WIS CMNTY SCH DIST REF	4.000%	10/01/2018			100.000 / 100.000	4.00% / 4.00%	1	330
BOYCEVILLE WIS CMNTY SCH DIST CORP PURP-SER A	4.375%	03/01/2024			101.766 / 101.766	4.22% / 4.22%	1	625
BOYCEVILLE WIS CMNTY SCH DIST CORP PURP-SER A	4.375%	03/01/2026			100.974 / 100.974	4.29% / 4.29%	1	460
BROOKFIELD WIS CORP PURP	3.800%	12/01/2023			97.710 / 97.710	4.00% / 4.00%	3	675
BROWN DEER WIS CMNTY DEV AUTH MULTIFAMILY HSG REV VAR-BROWN DEER SR HSG LLC PJ	%	10/01/2034	100.000 / 100.000				1	20
CEDARBURG WIS REF	3.200%	06/01/2014			100.000 / 100.000	3.20% / 3.20%	1	100
CENTRAL BROWN CNTY WTR AUTH WTR SYS REV WIS	5.000%	12/01/2035	98.050 / 98.050		100.000 / 100.000	5.00% / 5.00%	5	175
COMBINED LOCKS WIS PROM NTS	4.000%	10/01/2010	101.150 / 101.150				1	240
COTTAGE GROVE WIS REF-SER A	4.000%	04/01/2013					2	600
DANE CNTY WIS ARPT-SER A	4.000%	06/01/2010	102.253 / 102.253		102.476 / 102.476	2.68% / 2.68%	2	200
DANE CNTY WIS CORP PURP-SER C	4.250%	06/01/2025			99.400 / 99.400	4.30% / 4.30%	1	10
DE FOREST WIS REF	3.250%	06/01/2010			101.099 / 101.099	2.65% / 2.65%	1	25
DE FOREST WIS REF	3.500%	06/01/2013			100.394 / 100.394	3.41% / 3.41%	1	25
DELAFIELD WIS CMNTY DEV AUTH DEV REV VAR-UNIV LAKE SCH PROJ	%	03/01/2035			100.000 / 100.000		1	45
EAU CLAIRE WIS	4.600%	04/01/2014	101.295 / 101.295				2	60
EAU CLAIRE WIS CORP PURP-SER A	3.500%	04/01/2013			100.865 / 100.865	3.30% / 3.30%	1	345
EAU CLAIRE WIS CORP PURP-SER A	3.750%	04/01/2018			99.592 / 99.592	3.80% / 3.80%	1	380
EAU CLAIRE WIS PROM NTS-SER B	3.625%	04/01/2011			101.829 / 101.829	2.92% / 2.92%	2	50
ELMBROOK SCH DIST WIS REF	4.250%	04/01/2012	103.257 / 103.257				1	100
FOND DU LAC WIS REDEV AUTH INDL DEV REV VAR-J F AHERN CO PROJ	%	06/01/2010	100.000 / 100.000				1	20
FRANKLIN WIS INDL DEV REV VAR-SCHMITZ READY MIX INC PJ	%	07/01/2017	100.000 / 100.000		100.000 / 100.000		2	20
GENESEE CMNTY DEV AUTH WIS DEV REV VAR-TEN CHIMNEYS FNDTN INC PJ	%	10/01/2036	100.000 / 100.000		100.000 / 100.000		2	45
GREEN BAY WIS AREA PUB SCH DIST PREREFUNDED-REF	5.000%	04/01/2009			101.842 / 101.842	2.57% / 2.57%	2	20
GREEN BAY WIS REDEV AUTH LEASE REV CONVENTION CTR PJ-SER A	5.250%	06/01/2024			103.148 / 103.148	1.85% / 1.85%	1	950
GREEN BAY WIS REDEV AUTH LEASE REV PINE STREET PKG RAMP PJ	5.150%	04/01/2013			104.119 / 104.119	2.75% / 2.75%	1	25
GREEN BAY WIS WTR SYS REV REF & IMPT	4.250%	11/01/2013			104.900 / 104.900	3.24% / 3.24%	1	10
GREENFIELD WIS SCH DIST REF	4.000%	04/01/2009	100.906 / 100.906		101.060 / 101.060	2.60% / 2.60%	2	50
GREENVILLE WIS INDL DEV REV VAR-GRAPHIC COMPOSITION INC PJ	%	12/01/2022	100.000 / 100.000				1	50
HARTFORD WIS PROM NTS	4.000%	07/01/2018			100.000 / 100.000	4.00% / 4.00%	1	50
HOWARD-SUAMICO WIS SCH DIST	5.000%	03/01/2019	100.850 / 100.850		101.900 / 101.900	2.20% / 2.20%	4	100
JANESVILLE WIS PROM NTS	4.250%	02/01/2010	102.760 / 102.760		103.085 / 103.085	2.28% / 2.28%	3	150
JANESVILLE WIS PROM NTS	3.250%	02/01/2013			100.000 / 100.000	3.25% / 3.25%	1	40
KENOSHA WIS UNI SCH DIST NO 001 SCH BLDG	5.000%	04/01/2016			106.750 / 106.750	3.98% / 3.98%	2	50
KRONENWETTER WIS NT ANTIC NTS	4.750%	03/01/2011	100.418 / 100.418		100.668 / 100.668	3.75% / 3.75%	2	+2
LA CROSSE CNTY WIS AMT-SOLID WASTE-SER B	4.300%	10/01/2018	94.700 / 94.700		94.800 / 94.800	4.95% / 4.95%	2	180
LADYSMITH-HAWKINS SCH DIST WIS REF	3.900%	04/01/2012			100.519 / 100.519	3.75% / 3.75%	1	30
MADISON WIS CMNTY DEV AUTH MULTIFAMILY REV VAR-REF-HSG-MONTICELLO APTS	%	04/01/2023			100.000 / 100.000		1	80
MADISON WIS CMNTY DEV AUTH REV VAR-HSG-PARK GLEN SR APTS PROJ	%	08/01/2043	100.000 / 100.000				1	5
MADISON WIS MET SCH DIST REF-BLDG	4.000%	03/01/2016			101.652 / 101.652	3.75% / 3.75%	1	150
MANITOWOC WIS CORP PURP-SER A	4.500%	02/01/2010			102.830 / 102.830	2.70% / 2.70%	1	50
MANITOWOC WIS CORP PURP-SER B	3.250%	02/01/2011			100.988 / 100.988	2.85% / 2.85%	1	60
MANITOWOC WIS PUB SCH DIST REF	3.250%	04/01/2010			101.202 / 101.202	2.55% / 2.55%	1	15
MENASHA WIS STEAM UTIL REV TAXABLE-BD ANTIC NTS	5.700%	09/01/2009	99.251 / 99.251		100.125 / 100.125	5.50% / 5.50%	4	20
MENOMONEE FALLS WIS SCH DIST REF-SER B	6.000%	04/01/2012	107.029 / 107.029				1	725
MILWAUKEE CNTY WIS CORP PURP-SER A	4.000%	12/01/2021			98.135 / 98.135	4.18% / 4.18%	3	30
MILWAUKEE CNTY WIS REF-CORP PURP-SER A	4.000%	12/01/2009	102.160 / 102.160				1	+1
MILWAUKEE CNTY WIS REV VAR-FRIENDS BOERNER BOTANICAL	%	09/01/2036			100.000 / 100.000		1	20
MILWAUKEE WIS CORP PURP-SER R	5.500%	09/01/2010	104.578 / 104.578				2	50
MILWAUKEE WIS PROM NTS-N2	5.000%	02/15/2012			106.212 / 106.212	3.18% / 3.18%	1	500
MILWAUKEE WIS PROM NTS-SER N 1	4.000%	02/15/2016			101.644 / 101.644	3.75% / 3.75%	2	200
MILWAUKEE WIS AREA TECHNICAL COLLEGE DIST PROM NTS-SER 2007-08I	3.250%	06/01/2011			101.401 / 101.401	2.75% / 2.75%	1	40
MILWAUKEE WIS INDL DEV REV VAR-SKYWAY AIRLINES PROJ	%	04/01/2033	100.000 / 100.000				1	10
MILWAUKEE WIS REDEV AUTH DEV REV REF-2430 WEST WIS AVE PROJ	2.700%	03/01/2009	99.495 / 99.495				1	10
MILWAUKEE WIS REDEV AUTH REDEV LEASE REV VAR-UNIV WIS-KENILWORTH PROJ	%	09/01/2040	100.000 / 100.000		100.000 / 100.000		4	380
MILWAUKEE WIS REDEV AUTH REV MILWAUKEE PUB SCHS	5.125%	08/01/2021			108.019 / 108.019	3.40% / 3.40%	1	35
OCONOMOWOC WIS CMNTY DEV AUTH MULTIFAMILY REV VAR-HSG-85 OCONOMOWOC LLC PJ	%	12/01/2044	100.000 / 100.000				1	20
OCONOMOWOC WIS INDL DEV REV VAR-SENTRY EQUIPMENT CORP PJ	%	11/01/2036	100.000 / 100.000				1	40
ONALASKA WIS REF	4.000%	10/01/2011	101.509 / 101.509				1	25
PADDOCK LAKE WIS STR IMPT	3.700%	03/01/2015			98.250 / 98.250	4.00% / 4.00%	2	100
PADDOCK LAKE WIS STR IMPT	3.800%	03/01/2016			98.000 / 98.037	4.11% / 4.10%	3	110
RACINE WIS REF	4.125%	12/01/2017			100.000 / 100.000	4.12% / 4.12%	2	150
REEDSBURG WIS PROM NTS	4.200%	12/01/2008	100.665 / 100.665		100.866 / 100.866	2.20% / 2.20%	6	175
REEDSVILLE WIS SCH DIST REF	4.600%	04/01/2014	102.818 / 102.818				2	60
SAUK CNTY WIS REF-SER A	4.000%	10/01/2010	100.370 / 100.370				1	50
SHEBOYGAN CNTY WIS PREREFUNDED-PROM NTS	4.300%	05/01/2010	100.899 / 100.899		101.384 / 101.384	2.67% / 2.67%	2	20
SHEBOYGAN CNTY WIS UNREFUNDED BAL-PROM NTS	4.300%	05/01/2010	101.004 / 101.004				1	290
SOUTHEAST WIS PROFESSIONAL BASEBALL PK DIST SALES TAX REV REF-SER A	5.500%	12/15/2026			105.983 / 105.983	5.00% / 5.00%	1	25
STURTEVANT WIS CMNTY DEV AUTH INDL DEV REV VAR-CSS LLC / CREATIVE	%	12/01/2017	100.000 / 100.000				1	20
SUAMICO WIS CORP PURP	4.000%	04/01/2024			98.841 / 98.841	4.10% / 4.10%	2	1110
SUN PRAIRIE WIS REF-SER C	4.000%	02/01/2012			102.529 / 102.529	3.25% / 3.25%	1	60
SUN PRAIRIE WIS AREA SCH DIST REF-SER B	4.000%	03/01/2019	93.270 / 93.713				2	10
SUN PRAIRIE WIS DEV REV VAR-YMCA DANE CNTY PROJ	%	12/01/2036			100.000 / 100.000		1	30
UNIVERSITY WIS HOSPS & CLINICS AUTH REV VAR-REF-SER B	%	04/01/2034			100.000 / 100.000		12	2000+10
WATERFORD WIS GRADED JT SCH DIST NO 1 REF	5.000%	04/01/2013	105.809 / 105.809				1	35
WAUKESHA WIS WTRWKS REV SYS	5.000%	10/01/2015			107.097 / 107.097	3.87% / 3.87%	2	110
WEST ALLIS WIS CORP PURP-SER A	4.250%	04/01/2023			99.802 / 99.802	4.27% / 4.27%	1	20
WEST DE PERE WIS SCH DIST REF-SER A	5.000%	10/01/2016			106.250 / 106.250	4.00% / 4.00%	2	150
WESTERN WIS TECHNICAL COLLEGE DIST WIS REF-SER C	3.800%	10/01/2010	101.495 / 101.495		101.363 / 101.363	2.70% / 2.70%	2	300
WISCONSIN CTR DIST WIS TAX REV CAP APPREC-SR DEDICATED-SER A	0.000%	12/15/2008	98.119 / 98.119				3	60
WISCONSIN CTR DIST WIS TAX REV CAP APPREC-SR DEDICATED-SER A	0.000%	02/15/2019	58.353 / 58.353				3	120
WISCONSIN CTR DIST WIS TAX REV CAP APPREC-SR DEDICATED-SER A	0.000%	02/15/2024			44.612 / 44.612	4.96% / 4.96%	2	60
WISCONSIN CTR DIST WIS TAX REV REF-JR DEDICATED	5.250%	12/15/2023	106.000 / 106.000		107.369 / 110.416	4.58% / 4.32%	13	190+1
WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV SER A	5.650%	09/01/2010	100.439 / 100.439				3	750
WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV TAXABLE-SER I	4.000%	03/01/2012	97.750 / 97.750				1	25
WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV VAR-TAXABLE-SER E	%	03/01/2036	100.000 / 100.000				1	+1
WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV SER E	4.900%	11/01/2035			100.650 / 102.650	4.79% / 4.45%	5	150
WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV VAR-AMT-SER D	%	05/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	20	3100+2
WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV VAR-AMT-SER E	%	11/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	16	3680
WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV VAR-SER I	%	05/01/2033	100.000 / 100.000				1	+1
WISCONSIN HSG FIN AUTH REV	5.800%	06/01/2017			105.680 / 105.680	5.00% / 5.00%	1	5
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	4.125%	07/01/2017			100.625 / 100.625	3.99% / 3.99%	2	30
WISCONSIN ST AMT-SER C	4.500%	05/01/2015	98.251 / 98.251		98.500 / 98.500	4.76% / 4.76%	2	250
WISCONSIN ST REF-AMT-SER 2	5.500%	05/01/2028			99.782 / 101.734		3	165
WISCONSIN ST REF-SER 1	5.500%	11/01/2010	104.950 / 104.950				2	30
WISCONSIN ST REF-SER 1	5.000%	05/01/2015	107.628 / 107.628		107.678 / 107.678	3.72% / 3.72%	3	200+2
WISCONSIN ST REF-SER 3	5.250%	05/01/2010			104.488 / 104.488	2.75% / 2.75%	2	20
WISCONSIN ST REF-SER I	5.000%	05/01/2016	106.650 / 106.650		106.900 / 106.900	3.85% / 3.85%	2	40
WISCONSIN ST SER A	5.000%	05/01/2011	102.058 / 102.058		102.098 / 102.098	2.50% / 2.50%	2	500
WISCONSIN ST SER A	5.000%	05/01/2014			107.810 / 107.810	3.25% / 3.25%	1	50
WISCONSIN ST SER B	5.000%	05/01/2013			106.824 / 106.824	3.46% / 3.46%	1	50
WISCONSIN ST SER C	5.750%	05/01/2010	104.300 / 104.300				2	30
WISCONSIN ST SER C	5.000%	05/01/2020	105.611 / 105.611		105.734 / 106.396	4.28% / 4.20%	4	1835+1
WISCONSIN ST SER D	4.000%	05/01/2010			102.517 / 102.517	2.60% / 2.60%	1	10
WISCONSIN ST SER D	5.000%	05/01/2018			107.290 / 107.290	3.91% / 3.91%	4	400
WISCONSIN ST SER D	4.500%	05/01/2026			100.212 / 100.212	4.47% / 4.47%	1	25
WISCONSIN ST TAXABLE-SER D	7.250%	11/01/2028	100.695 / 100.695				1	5
WISCONSIN ST CLEAN WTR REV SER 1	4.500%	06/01/2010			103.853 / 103.853	2.45% / 2.45%	2	100
WISCONSIN ST HEALTH & EDL FACS AUTH REV HOSP SISTERS SVCS-SER B	5.000%	06/01/2018	99.917 / 99.917		101.167 / 101.167	2.60% / 2.60%	4	40
WISCONSIN ST HEALTH & EDL FACS AUTH REV KENOSHA HOSP & MED CTR PJ	5.700%	05/15/2020			102.458 / 102.458	3.98% / 3.98%	1	20
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FELICIAN SVCS-SER A	%	01/01/2020	100.000 / 100.000				1	+1
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-WAUSAU HOSP-B-RMKT 3/1/00	%	08/15/2013	100.000 / 100.000		100.000 / 100.000		8	450
WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-UNITED LUTHERAN PROG AGING	%	03/01/2019	100.000 / 100.000				1	5
WISCONSIN ST HEALTH & EDL FACS AUTH REV MARQUETTE UNIV PROJS-SER A	4.375%	10/01/2021			93.063 / 93.063	5.10% / 5.10%	2	35
WISCONSIN ST HEALTH & EDL FACS AUTH REV MARSHFIELD CLINIC-SER A	5.375%	02/15/2034			99.500 / 99.500	5.41% / 5.41%	1	10
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	5.000%	08/01/2031			100.633 / 100.633	4.92% / 4.92%	3	75
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	5.000%	08/01/2034	97.994 / 97.994				7	+7
WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-WHEATON HEALTHCARE-SER B	5.125%	08/15/2030			92.440 / 92.440	5.73% / 5.73%	1	25
WISCONSIN ST HEALTH & EDL FACS AUTH REV SASC INC PROJ	6.375%	05/01/2038			100.889 / 100.889	6.19% / 6.19%	3	45
WISCONSIN ST HEALTH & EDL FACS AUTH REV THEDACARE INC	5.000%	12/15/2030	98.700 / 98.700		102.441 / 102.441	4.33% / 4.33%	2	30
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FELICIAN SVCS INC	%	01/01/2037			100.000 / 100.000	0.00% / 0.00%	1	+1
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-FROEDTERT & CMNTY HLTH-D	%	04/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	2275+2
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MERITER HOSP INC-SER C	%	12/01/2035	100.000 / 100.000		100.000 / 100.000		5	+5
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-REF-ST CAMILLUS HLTH CTR	%	06/01/2023			100.000 / 100.000		1	115
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-ST CAMILLUS HEALTH CTR	%	02/01/2035			100.000 / 100.000		1	75
WISCONSIN ST HEALTH & EDL FACS AUTH REV VERNON MEM HEALTHCARE INC PJ	5.100%	03/01/2025			95.658 / 95.660	5.50% / 5.50%	8	100
WISCONSIN ST HEALTH & EDL FACS AUTH REV WELLINGTON HOMES WIS LLC PJ-A	6.625%	09/01/2027			103.806 / 103.806	6.08% / 6.08%	1	15
WISCONSIN ST HEALTH & EDL FACS AUTH REV WHEATON FRANCISCAN HLTHCARE-A	5.250%	08/15/2018			100.000 / 100.000	5.25% / 5.25%	1	20
WISCONSIN ST HEALTH & EDL FACS AUTH REV WHEATON FRANCISCAN SVCS-A	5.000%	08/15/2013	101.168 / 101.168		102.208 / 102.208	4.51% / 4.51%	5	250
WISCONSIN ST TRANSN REV REF-SER I	5.000%	07/01/2018	105.150 / 105.150		106.826 / 106.826	4.16% / 4.16%	2	100
WISCONSIN ST TRANSN REV SER A	5.000%	07/01/2011	104.300 / 104.300				1	25
WISCONSIN ST TRANSN REV SER A	5.000%	07/01/2017			108.057 / 108.057	3.25% / 3.25%	2	1000
WISCONSIN ST TRANSN REV SER B	5.000%	07/01/2012	101.418 / 101.418				1	10
WISCONSIN ST TRANSN REV SER B	4.250%	07/01/2021			100.300 / 100.300	4.20% / 4.20%	2	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: