Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
6:44pm | Gilbert Ariz Pub Facs Mun Ppty Corp Rev Ref | 2024-Jul | 5.000% | 100.160 | 3.934 | $90,000 | Inter-dealer |
6:44pm | Gilbert Ariz Pub Facs Mun Ppty Corp Rev Ref | 2024-Jul | 5.000% | 100.210 | 3.627 | $90,000 | Investor bought |
6:11pm | California St Ref-various Purp | 2025-Sep | 5.000% | 102.173 | 3.310 | $55,000 | Inter-dealer |
6:11pm | California St Ref-various Purp | 2025-Sep | 5.000% | 102.173 | 3.310 | $55,000 | Investor bought |
6:02pm | Okmulgee Cnty Okla Governmental Bldg Auth Sales Tax Rev Ref-taxable | 2030-Dec | 2.350% | 74.617 | 7.273 | $10,000 | Investor bought |
6:00pm | Early Tex Indpt Sch Dist Ref | 2026-Feb | 3.500% | 98.804 | 4.200 | $25,000 | Investor bought |
5:42pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C | 2024-Jun | 5.000% | 100.113 | 3.470 | $45,000 | Inter-dealer |
5:42pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C | 2024-Jun | 5.000% | 100.163 | 2.840 | $45,000 | Investor bought |
5:40pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C | 2024-Jun | 5.000% | 100.113 | 3.470 | $50,000 | Inter-dealer |
5:40pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C | 2024-Jun | 5.000% | 100.163 | 2.840 | $50,000 | Investor bought |
5:35pm | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2038-Jul | 5.000% | 101.983 | 4.320 | $5,000 | Inter-dealer |
5:35pm | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2038-Jul | 5.000% | 103.983 | 3.653 | $5,000 | Investor bought |
5:34pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2049-May | 3.875% | 87.671 | 4.720 | $10,000 | Investor bought |
5:25pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2049-May | 3.875% | 87.671 | 4.720 | $10,000 | Investor bought |
5:17pm | Pittsburg Calif Uni Sch Dist Ref | 2024-Aug | 5.000% | 100.360 | 3.504 | $100,000 | Investor bought |
5:13pm | Wisconsin St Ref-ser 1 | 2037-May | 4.000% | 101.707 | 3.680 | $85,000 | Inter-dealer |
5:12pm | University Colo Enterprise Sys Rev Ref-ser A-2 | 2037-Jun | 3.250% | 90.043 | 4.250 | $25,000 | Investor bought |
5:09pm | Columbia S C Wtrwks & Swr Sys Rev Ref-ser B | 2041-Feb | 4.000% | 98.792 | 4.100 | $50,000 | Inter-dealer |
5:09pm | Columbia S C Wtrwks & Swr Sys Rev Ref-ser B | 2041-Feb | 4.000% | 100.792 | 3.692 | $50,000 | Investor bought |
5:09pm | Wisconsin St Ref-ser 1 | 2037-May | 4.000% | 101.647 | 3.691 | $85,000 | Investor sold |
5:05pm | St Louis Cnty Mo Indl Dev Auth Transn Dev Rev Ref-univ Pl Transn Dev Dist | 2033-Mar | 4.375% | 91.552 | 5.600 | $50,000 | Investor bought |
5:05pm | Piedmont Mun Pwr Agy S C Elec Rev Ref-ser C | 2031-Jan | 5.000% | 101.690 | 4.319 | $10,000 | Investor sold |
5:04pm | Harris Cnty Tex Flood Ctl Dist Ref & Impt-ser A | 2032-Sep | 5.000% | 115.097 | 2.950 | $110,000 | Investor bought |
5:03pm | Utica Mich Cmnty Schs Ref-sch Bldg & Site | 2025-May | 3.250% | 99.726 | 3.533 | $100,000 | Investor sold |
5:02pm | Sparta Wis Area Sch Dist Ref | 2037-Mar | 4.000% | 102.551 | 3.050 | $2,280,000+ | Investor bought |
5:01pm | Sparta Wis Area Sch Dist Ref | 2037-Mar | 4.000% | 102.469 | 3.080 | $2,280,000+ | Investor sold |
5:00pm | North East Indpt Sch Dist Tex Ref | 2025-Aug | 5.000% | 101.471 | 3.774 | $40,000 | Investor sold |
5:00pm | Norfolk Va Ref-ser C | 2032-Sep | 4.000% | 102.551 | 3.050 | $1,230,000+ | Investor bought |
5:00pm | Norfolk Va Ref-ser C | 2032-Sep | 4.000% | 102.469 | 3.080 | $1,230,000+ | Investor sold |
5:00pm | Utica Mich Cmnty Schs Ref-sch Bldg & Site | 2025-May | 3.250% | 99.975 | 3.275 | $65,000 | Investor bought |
5:00pm | Washington Subn San Dist Md Ref-cons Pub Impt | 2030-Jun | 3.000% | 95.425 | 3.851 | $5,000 | Investor sold |
5:00pm | King Cnty Wash Swr Rev Ref-ser A | 2032-Jul | 5.000% | 100.602 | 4.059 | $20,000 | Investor sold |
4:59pm | San Diego Calif Pub Facs Fing Auth Lease Rev Ref-ballpark | 2031-Oct | 5.000% | 101.890 | 3.648 | $10,000 | Inter-dealer |
4:59pm | San Diego Calif Pub Facs Fing Auth Lease Rev Ref-ballpark | 2031-Oct | 5.000% | 101.990 | 3.578 | $10,000 | Investor bought |
4:59pm | Mecklenburg Cnty N C Pub Facs Corp Ltd Oblig Ref | 2026-Feb | 5.000% | 102.602 | 3.447 | $20,000 | Inter-dealer |
4:59pm | Mecklenburg Cnty N C Pub Facs Corp Ltd Oblig Ref | 2026-Feb | 5.000% | 102.622 | 3.435 | $20,000 | Investor bought |
4:58pm | Roanoke Va Ref-taxable-pub Impt-ser B | 2026-Apr | 3.375% | 95.589 | 5.846 | $5,000 | Investor sold |
4:58pm | District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser C-1 | 2036-Oct | 4.000% | 104.494 | 3.348 | $50,000 | Inter-dealer |
4:58pm | District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser C-1 | 2036-Oct | 4.000% | 104.619 | 3.331 | $50,000 | Investor bought |
4:58pm | Utica Mich Cmnty Schs Ref-sch Bldg & Site | 2025-May | 3.250% | 99.776 | 3.481 | $100,000 | Inter-dealer |
4:58pm | Wisconsin St Ref-ser 1 | 2034-May | 5.000% | 116.318 | 3.090 | $25,000 | Investor sold |
4:58pm | Kansas St Dev Fin Auth Rev Ref-kans St Proj-ser F | 2029-Nov | 4.000% | 102.458 | 3.250 | $40,000 | Investor bought |
4:58pm | Kansas St Dev Fin Auth Rev Ref-kans St Proj-ser F | 2029-Nov | 4.000% | 102.458 | 3.250 | $40,000 | Investor sold |
4:57pm | Stillwater Minn Indpt Sch Dist No 834 Ref-sch Bldg-facs Maintenance | 2041-Feb | 4.000% | 101.250 | 3.811 | $30,000 | Inter-dealer |
4:57pm | Stillwater Minn Indpt Sch Dist No 834 Ref-sch Bldg-facs Maintenance | 2041-Feb | 4.000% | 102.678 | 3.600 | $30,000 | Investor bought |
4:57pm | Long Beach Calif Cmnty College Dist Ref-ser G | 2024-Aug | 5.000% | 100.283 | 3.783 | $1,015,000+ | Investor bought |
4:57pm | Foothill-de Anza Calif Cmnty College Dist Ref | 2024-Aug | 5.000% | 100.283 | 3.783 | $1,325,000+ | Investor bought |
4:57pm | Antelope Valley Calif Cmnty College Dist Ref-ser A | 2024-Aug | 5.000% | 100.283 | 3.783 | $1,465,000+ | Investor bought |
4:57pm | Anaheim Calif Un High Sch Dist Ref | 2024-Aug | 5.000% | 100.283 | 3.783 | $1,375,000+ | Investor bought |
4:57pm | Vacaville Calif Uni Sch Dist Ref-ser C | 2030-Aug | 5.000% | 100.283 | 3.783 | $1,745,000+ | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.