Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:03pm Lubbock Tex Elec Lt & Pwr Sys Rev Ref 2040-Apr 5.000% 104.761 4.261 $25,000 Investor bought
4:03pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser C 2045-Jan 5.250% 101.540 5.040 $20,000 Inter-dealer
4:03pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-tysons Cmnty Ctr Proj-ser 2042-Oct 5.000% 105.309 4.217 $15,000 Inter-dealer
4:03pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser C 2045-Jan 5.250% 101.540 5.040 $20,000 Investor bought
4:03pm Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-tysons Cmnty Ctr Proj-ser 2042-Oct 5.000% 105.309 4.217 $15,000 Investor bought
4:03pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed 2043-Aug 5.000% 103.337 4.540 $165,000 Investor bought
4:03pm Arizona Brd Regents Univ Ariz Sys Rev Ref-speed 2043-Aug 5.000% 103.277 4.548 $165,000 Inter-dealer
4:03pm North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev Ref & Impt 2043-Jun 5.000% 103.449 4.467 $40,000 Inter-dealer
4:03pm North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev Ref & Impt 2043-Jun 5.000% 103.449 4.467 $40,000 Investor bought
4:03pm San Antonio Tex Elec & Gas Rev Ref-sys-ser C 2039-Feb 5.000% 105.409 4.229 $20,000 Investor bought
4:03pm San Antonio Tex Elec & Gas Rev Ref-sys-ser C 2039-Feb 5.000% 105.409 4.229 $20,000 Inter-dealer
4:03pm Delaware Riv & Bay Auth Del Rev Ref 2036-Jan 5.000% 108.591 3.476 $20,000 Inter-dealer
4:03pm Delaware Riv & Bay Auth Del Rev Ref 2036-Jan 5.000% 108.591 3.476 $20,000 Investor bought
4:03pm Wisconsin St Ref-ser 4 2037-May 5.000% 107.733 3.680 $10,000 Investor bought
4:03pm Wisconsin St Ref-ser 4 2037-May 5.000% 107.663 3.691 $10,000 Investor sold
4:03pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission 2037-May 5.000% 102.772 4.182 $15,000 Inter-dealer
4:03pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission 2037-May 5.000% 102.772 4.182 $15,000 Investor bought
4:02pm Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt-ser A 2027-Aug 5.000% 102.033 2.730 $20,000 Investor sold
4:02pm Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt-ser A 2027-Aug 5.000% 102.098 2.658 $20,000 Inter-dealer
4:02pm Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt-ser A 2027-Aug 5.000% 102.098 2.658 $20,000 Inter-dealer
4:02pm Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt-ser A 2027-Aug 5.000% 102.198 2.549 $20,000 Investor bought
4:02pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2028-Mar 5.000% 103.034 2.914 $10,000 Inter-dealer
4:02pm Rhode Is Health & Edl Bldg Corp Pub Schs Rev Ref-bd Fing Prog-woonsocket- 2032-May 3.750% 100.445 3.476 $30,000 Inter-dealer
4:02pm Rhode Is Health & Edl Bldg Corp Pub Schs Rev Ref-bd Fing Prog-woonsocket- 2032-May 3.750% 100.545 3.415 $30,000 Investor bought
4:02pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2028-Mar 5.000% 102.934 2.982 $10,000 Investor sold
4:02pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2032-Jul 5.000% 100.906 2.220 $10,000 Inter-dealer
4:02pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2032-Jul 5.000% 100.906 2.220 $10,000 Inter-dealer
4:02pm Minnesota St Higher Ed Facs Auth Rev Ref-macalester College 2028-Mar 5.000% 103.283 2.747 $10,000 Investor bought
4:02pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2032-Jul 5.000% 100.931 2.145 $10,000 Inter-dealer
4:02pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2032-Jul 5.000% 100.981 1.996 $10,000 Investor bought
4:02pm Harnett Cnty N C Ltd Oblig Ref 2043-Jun 3.625% 80.720 5.316 $5,000 Investor sold
4:01pm Harnett Cnty N C Ltd Oblig Ref 2043-Jun 3.625% 81.330 5.255 $5,000 Inter-dealer
4:01pm Del Valle Tex Indpt Sch Dist Ref 2027-Jun 4.000% 102.520 2.546 $250,000 Investor sold
4:01pm Camas Wash Ref-ltd Tax 2045-Dec 4.750% 100.350 4.704 $50,000 Investor bought
4:01pm Camas Wash Ref-ltd Tax 2045-Dec 4.750% 100.250 4.717 $50,000 Inter-dealer
4:01pm Houston Tex Arpt Sys Rev Ref-sub Lien-ser D 2030-Jul 5.000% 106.448 2.620 $200,000 Investor bought
4:01pm Harris Cnty Tex Ref-road-ser A 2028-Oct 5.000% 100.051 4.275 $75,000 Inter-dealer
4:01pm Harris Cnty Tex Ref-road-ser A 2028-Oct 5.000% 100.051 4.275 $75,000 Investor sold
4:01pm Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 2040-Jul 5.000% 104.174 4.185 $25,000 Inter-dealer
4:01pm Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 2040-Jul 5.000% 106.257 3.793 $25,000 Investor bought
4:00pm Temple Tex Indpt Sch Dist Ref 2041-Feb 5.000% 105.368 4.300 $100,000 Investor bought
4:00pm Houston Tex Arpt Sys Rev Ref-sub Lien-ser D 2030-Jul 5.000% 106.448 2.620 $200,000 Inter-dealer
4:00pm Scott Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref 2030-Feb 4.000% 105.010 2.785 $100,000 Inter-dealer
4:00pm Scott Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref 2030-Feb 4.000% 104.960 2.797 $100,000 Investor sold
4:00pm Huron Valley Mich Sch Dist Ref 2027-May 3.000% 100.110 2.930 $300,000 Investor sold
4:00pm California St Ref-various Purp 2037-Aug 5.000% 112.674 3.344 $40,000 Investor bought
4:00pm Oregon St Ref-article Xi-q St Projs-ser 2043-May 5.250% 109.840 4.011 $50,000 Investor bought
4:00pm Oregon St Ref-article Xi-q St Projs-ser 2043-May 5.250% 107.687 4.270 $50,000 Inter-dealer
4:00pm Oregon St Ref-article Xi-q St Projs-ser 2043-May 5.250% 107.587 4.282 $50,000 Investor sold
4:00pm San Antonio Tex Ed Facs Corp Rev Ref & Impt-taxable-higher Ed 2050-Jun 3.242% 60.887 6.416 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.