Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:21am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C | 2029-Sep | 5.000% | 111.742 | 1.900 | $135,000 | Inter-dealer |
9:21am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C | 2029-Sep | 5.000% | 111.742 | 1.900 | $135,000 | Investor bought |
9:21am | Middle Twp N J Ref | 2028-Dec | 4.000% | 103.720 | 2.285 | $10,000 | Investor bought |
9:21am | Middle Twp N J Ref | 2028-Dec | 4.000% | 103.720 | 2.285 | $10,000 | Inter-dealer |
9:21am | Parsippany Troy Hills Twp N J Sch Dist Ref | 2029-Aug | 4.000% | 107.399 | 2.020 | $10,000 | Investor bought |
9:21am | University Wash Univ Revs Ref-gen-ser C | 2025-Dec | 5.000% | 100.492 | 2.490 | $130,000 | Investor bought |
9:21am | Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sub-ser B-social Bds | 2038-Feb | 5.000% | 116.301 | 3.380 | $3,500,000+ | Investor bought |
9:21am | Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B | 2044-Apr | 5.250% | 107.127 | 4.329 | $35,000 | Investor sold |
9:21am | Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser B | 2044-Apr | 5.250% | 107.277 | 4.311 | $35,000 | Investor bought |
9:21am | Lexington Cnty S C Sch Dist No 001 Ref-ser A | 2033-Feb | 3.000% | 98.180 | 3.280 | $10,000 | Inter-dealer |
9:21am | Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii | 2028-Jun | 5.000% | 107.127 | 2.299 | $150,000 | Investor sold |
9:21am | Pennsylvania St Univ Ref-ser B | 2029-Sep | 5.000% | 102.331 | 2.500 | $125,000 | Investor bought |
9:21am | Matagorda Cnty Tex Nav Dist No 1 Pollutn Ctl Rev Ref-cent Pwr & Lt Co Proj | 2029-Nov | 2.600% | 97.852 | 3.160 | $30,000 | Investor bought |
9:21am | Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser B | 2042-Aug | 4.000% | 95.918 | N/R | $15,000 | Investor bought |
9:21am | Garland Tex Wtr & Swr Rev Ref-sys | 2032-Mar | 5.000% | 105.222 | 2.780 | $30,000 | Investor bought |
9:21am | District Columbia Income Tax Rev Ref-secd-ser B | 2027-Oct | 5.000% | 105.664 | 2.138 | $150,000 | Investor sold |
9:21am | Dutchess Cnty N Y Loc Dev Corp Rev Ref-vassar College Proj | 2033-Jul | 5.000% | 103.520 | 2.957 | $10,000 | Investor bought |
9:21am | Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds | 2043-Nov | 5.000% | 104.118 | 4.421 | $75,000 | Inter-dealer |
9:21am | Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds | 2043-Nov | 5.000% | 104.203 | 4.410 | $75,000 | Investor bought |
9:20am | New York St Twy Auth Gen Rev Ref-ser L | 2032-Jan | 5.000% | 105.297 | 2.594 | $30,000 | Investor bought |
9:20am | North Tex Twy Auth Rev Ref-sys-second Tier-ser B | 2030-Jan | 5.000% | 110.476 | 2.410 | $10,000 | Investor bought |
9:20am | Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a | 2036-Oct | 5.000% | 102.632 | 2.405 | $10,000 | Investor bought |
9:20am | Frisco Tex Indpt Sch Dist Ref | 2028-Feb | 5.000% | 106.252 | 2.312 | $25,000 | Investor bought |
9:20am | Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a | 2036-Oct | 5.000% | 101.616 | 3.394 | $10,000 | Inter-dealer |
9:20am | Los Angeles Cnty Calif Santn Dists Fing Auth Rev Ref-srf Lns-ser A-green Bds | 2032-Oct | 5.000% | 118.159 | 2.199 | $15,000 | Investor sold |
9:20am | Los Angeles Cnty Calif Santn Dists Fing Auth Rev Ref-srf Lns-ser A-green Bds | 2032-Oct | 5.000% | 118.359 | 2.171 | $15,000 | Investor bought |
9:20am | Fort Bend Tex Indpt Sch Dist Ref | 2027-Aug | 5.000% | 104.957 | 2.324 | $75,000 | Investor bought |
9:20am | Louisiana St Ref-ser A | 2034-May | 5.000% | 116.811 | 2.791 | $5,000 | Investor bought |
9:20am | East Baton Rouge Parish La Sales Tax Rev Ref-rd & Str Impt | 2030-Aug | 5.000% | 112.302 | 2.312 | $20,000 | Investor bought |
9:20am | Louisiana St Ref-ser C | 2033-Dec | 5.000% | 116.628 | 2.723 | $20,000 | Investor bought |
9:20am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-bossier City La Proj | 2026-Jun | 5.000% | 101.846 | 2.317 | $20,000 | Inter-dealer |
9:20am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-bossier City La Proj | 2026-Jun | 5.000% | 101.846 | 2.317 | $20,000 | Investor bought |
9:20am | Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A | 2032-Nov | 5.000% | 116.203 | 2.500 | $25,000 | Investor bought |
9:20am | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ref | 2035-Dec | 5.000% | 116.320 | 2.960 | $10,000 | Investor bought |
9:20am | Maricopa Cnty Ariz Uni Sch Dist No 69 Paradise Vy Ref | 2031-Jul | 5.000% | 114.323 | 2.337 | $10,000 | Investor bought |
9:20am | East Baton Rouge Parish La Sales Tax Rev Ref-rd & Str Impt | 2030-Aug | 5.000% | 112.204 | 2.332 | $20,000 | Investor sold |
9:20am | Louisiana St Ref-ser A | 2034-May | 5.000% | 116.810 | 2.791 | $5,000 | Inter-dealer |
9:20am | Louisiana St Ref-ser C | 2033-Dec | 5.000% | 116.626 | 2.723 | $20,000 | Inter-dealer |
9:20am | Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Ref | 2034-Jul | 5.000% | 117.438 | 2.751 | $10,000 | Investor bought |
9:20am | Gwinnett Cnty Ga Sch Dist Ref | 2030-Feb | 5.000% | 112.250 | 2.052 | $10,000 | Investor bought |
9:20am | Maricopa Cnty Ariz Sch Dist No 028 Kyrene Elem Ref | 2034-Jul | 5.000% | 117.438 | 2.751 | $10,000 | Inter-dealer |
9:20am | Glendale Ariz Wtr & Swr Rev Ref-sub Lien Obligs | 2030-Jul | 5.000% | 112.160 | 2.300 | $10,000 | Inter-dealer |
9:20am | Glendale Ariz Wtr & Swr Rev Ref-sub Lien Obligs | 2030-Jul | 5.000% | 112.160 | 2.300 | $10,000 | Investor bought |
9:20am | Arizona St Transn Brd Hwy Rev Ref | 2033-Jul | 5.000% | 116.962 | 2.580 | $55,000 | Investor bought |
9:20am | Austin Tex Wtr & Wastewater Sys Rev Ref | 2037-Nov | 5.000% | 108.699 | 3.420 | $30,000 | Investor bought |
9:20am | Michigan Fin Auth Rev Ref-hosp-mclaren Health Care | 2034-May | 5.000% | 99.925 | 5.010 | $30,000 | Inter-dealer |
9:20am | Michigan Fin Auth Rev Ref-hosp-mclaren Health Care | 2034-May | 5.000% | 99.925 | 5.010 | $30,000 | Inter-dealer |
9:20am | Michigan Fin Auth Rev Ref-hosp-mclaren Health Care | 2034-May | 5.000% | 100.025 | 4.592 | $30,000 | Investor bought |
9:20am | Michigan Fin Auth Rev Ref-hosp-mclaren Health Care | 2034-May | 5.000% | 99.775 | 5.031 | $30,000 | Investor sold |
9:20am | Sacramento Calif Mun Util Dist Elec Rev Ref-ser J | 2033-Aug | 5.000% | 119.764 | 2.256 | $35,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.