Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:47pm Illinois Hsg Dev Auth Rev Ser C-social Bds 2029-Oct 3.750% 100.000 3.749 $140,000 Investor bought
5:40pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-backed Secs Prog-ser K 2036-Sep 3.200% 90.500 4.194 $35,000 Inter-dealer
5:40pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-backed Secs Prog-ser K 2036-Sep 3.200% 92.250 4.002 $35,000 Investor bought
5:08pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1-social Bds 2028-May 3.450% 100.000 3.450 $35,000 Investor bought
5:08pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1-social Bds 2028-May 3.450% 100.000 3.450 $85,000 Investor bought
4:57pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1-social Bds 2050-May 4.700% 101.200 4.536 $25,000 Investor bought
4:56pm Washington St Hsg Fin Commn Single Family Prog-ser 1n 2024-Jun 2.150% 99.780 4.945 $25,000 Inter-dealer
4:56pm Washington St Hsg Fin Commn Single Family Prog-ser 1n 2024-Jun 2.150% 99.780 4.945 $25,000 Inter-dealer
4:56pm Washington St Hsg Fin Commn Single Family Prog-ser 1n 2024-Jun 2.150% 99.780 4.945 $25,000 Investor bought
4:54pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2027-Sep 1.100% 88.392 4.924 $5,000 Investor sold
4:53pm New Hope Cultural Ed Facs Fin Corp Tex Cap Impt Rev Chf-collegiate Hsg Denton Llc 2053-Jul 4.125% 91.490 4.661 $35,000 Inter-dealer
4:53pm New Hope Cultural Ed Facs Fin Corp Tex Cap Impt Rev Chf-collegiate Hsg Denton Llc 2053-Jul 4.125% 91.490 4.661 $35,000 Inter-dealer
4:53pm New Hope Cultural Ed Facs Fin Corp Tex Cap Impt Rev Chf-collegiate Hsg Denton Llc 2053-Jul 4.125% 91.549 4.657 $35,000 Inter-dealer
4:53pm New Hope Cultural Ed Facs Fin Corp Tex Cap Impt Rev Chf-collegiate Hsg Denton Llc 2053-Jul 4.125% 93.624 4.520 $35,000 Investor bought
4:53pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg-prog Ser A 2049-Jan 4.750% 101.275 4.577 $30,000 Investor bought
4:52pm Oregon St Amt-elderly & Disabled Hsg-a 2027-Aug 4.550% 100.000 4.464 $20,000 Investor bought
4:44pm Massachusetts St Hsg Fin Agy Hsg Rev Ser C 2037-Dec 3.750% 94.125 4.326 $10,000 Investor sold
4:44pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234 2054-Dec 4.750% 101.102 4.599 $10,000 Investor bought
4:44pm West Virginia St Hsg Dev Fd Hsg Fin-ser A-social Bds 2038-Nov 4.150% 99.568 4.190 $30,000 Investor sold
4:43pm Maine St Hsg Auth Mtg Pur Ser E 2025-Nov 2.900% 97.459 4.635 $25,000 Inter-dealer
4:43pm Maine St Hsg Auth Mtg Pur Ser E 2025-Nov 2.900% 97.559 4.566 $25,000 Investor bought
4:43pm Little Canada Minn Hsg Rev Ref-sr-phs/mayfield Llc 2030-Dec 6.000% 100.000 5.851 $10,000 Investor bought
4:43pm San Francisco Calif City & Cnty Taxable-affordable Hsg 2019 2045-Jun 5.000% 94.313 5.456 $50,000 Investor bought
4:43pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser C-social Bds 2054-Sep 4.800% 100.500 4.729 $100,000 Inter-dealer
4:43pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser C-social Bds 2054-Sep 4.800% 100.600 4.715 $100,000 Investor bought
4:42pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1 2027-Jan 5.000% 103.610 3.564 $90,000 Investor bought
4:41pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg-prog Ser A 2033-Jul 3.900% 101.100 3.756 $100,000 Investor bought
4:41pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg-prog Ser A 2033-Jul 3.900% 100.100 3.886 $100,000 Inter-dealer
4:40pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Var-ser C 2060-May 3.750% 100.000 N/R $4,650,000+ Inter-dealer
4:40pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Var-ser C 2060-May 3.750% 100.000 N/R $4,650,000+ Investor bought
4:38pm Massachusetts St Hsg Fin Agy Hsg Rev Ser C 2037-Dec 3.750% 94.434 4.295 $10,000 Inter-dealer
4:37pm Illinois Hsg Dev Auth Rev Taxable-ser D-social Bds 2039-Oct 5.893% 101.000 5.739 $20,000 Investor bought
4:36pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg-prog Ser A 2044-Jul 4.600% 101.500 4.398 $50,000 Investor bought
4:36pm Maine St Hsg Auth Mtg Pur Ser C 2036-Nov 3.000% 87.126 4.343 $10,000 Inter-dealer
4:36pm Maine St Hsg Auth Mtg Pur Ser C 2036-Nov 3.000% 87.026 4.354 $10,000 Investor sold
4:36pm Maine St Hsg Auth Mtg Pur Ser E 2034-Nov 2.700% 84.913 4.516 $20,000 Inter-dealer
4:36pm Maine St Hsg Auth Mtg Pur Ser E 2034-Nov 2.700% 84.813 4.529 $20,000 Investor sold
4:35pm Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser G 2033-Jan 2.350% 84.778 4.490 $100,000 Investor bought
4:35pm Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser G 2033-Jan 2.350% 83.056 4.760 $100,000 Inter-dealer
4:35pm Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser G 2033-Jan 2.350% 83.116 4.750 $100,000 Inter-dealer
4:35pm Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser G 2033-Jan 2.350% 83.116 4.750 $100,000 Inter-dealer
4:34pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg-prog Ser A 2044-Jul 4.600% 101.500 4.398 $15,000 Investor bought
4:34pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 2044-Nov 6.023% 100.000 6.023 $2,500,000+ Investor bought
4:34pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-taxable-elec Util Distr 2024-Oct 1.791% 98.250 6.146 $10,000 Inter-dealer
4:34pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-taxable-elec Util Distr 2024-Oct 1.791% 98.250 6.146 $10,000 Inter-dealer
4:34pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-taxable-elec Util Distr 2024-Oct 1.791% 98.350 5.892 $10,000 Investor bought
4:32pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 2044-Nov 6.023% 100.000 6.023 $2,500,000+ Investor bought
4:32pm Los Angeles Calif Hsg Auth Mtg Rev Union Portfolio Proj-ser A 2050-Jun 2.600% 64.828 5.038 $75,000 Inter-dealer
4:32pm Los Angeles Calif Hsg Auth Mtg Rev Union Portfolio Proj-ser A 2050-Jun 2.600% 64.893 5.032 $75,000 Investor bought
4:32pm Los Angeles Calif Hsg Auth Mtg Rev Union Portfolio Proj-ser A 2050-Jun 2.600% 64.763 5.044 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.