Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:20pm Virginia St Hsg Dev Auth Rental Hsg-ser F 2067-Dec 4.750% 98.000 4.862 $200,000 Inter-dealer
4:20pm Virginia St Hsg Dev Auth Rental Hsg-ser F 2067-Dec 4.750% 99.920 4.754 $200,000 Investor bought
4:17pm Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 98.938 4.814 $200,000 Inter-dealer
4:17pm Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 98.998 4.810 $200,000 Inter-dealer
4:17pm Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 98.998 4.810 $200,000 Investor bought
4:12pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2047-Sep 5.000% 99.900 5.007 $10,000 Investor bought
4:12pm Vancouver Wash Hsg Auth Rev Unrefunded 2027-Aug 3.200% 100.000 3.198 $140,000 Investor bought
4:12pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Bismarck St College 2044-May 5.000% 105.953 4.055 $10,000 Investor bought
4:12pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Bismarck St College 2044-May 5.000% 105.853 4.071 $10,000 Inter-dealer
4:11pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2026-Jan 3.320% 99.780 11.958 $10,000 Investor sold
4:11pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2043-Aug 5.000% 107.154 3.908 $25,000 Investor sold
4:11pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2027-Nov 5.000% 102.870 3.423 $200,000 Inter-dealer
4:11pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2027-Nov 5.000% 102.870 3.423 $200,000 Investor sold
4:11pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2027-Nov 5.000% 102.870 3.423 $200,000 Inter-dealer
4:08pm Summit Cnty Ohio Dev Fin Auth Student Hsg Rev Prg-akron Pptys Llc-univ Akron 2055-Jul 5.250% 104.887 4.610 $200,000 Investor bought
4:08pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2035-Aug 5.000% 104.763 3.580 $55,000 Investor bought
4:08pm West St Paul Minn Hsg & Health Care Facs Rev Ref-walker Westwood Ridge 2052-Nov 4.750% 86.600 5.733 $10,000 Investor bought
4:08pm West St Paul Minn Hsg & Health Care Facs Rev Ref-walker Westwood Ridge 2052-Nov 4.750% 86.600 5.733 $10,000 Investor bought
4:06pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln 2054-Nov 4.700% 99.994 4.700 $5,000 Investor bought
4:05pm Montana St Brd Hsg Single Family Mtg Non Amt Non Ace-ser A-2 2042-Jun 3.400% 86.525 4.575 $5,000 Inter-dealer
4:05pm Montana St Brd Hsg Single Family Mtg Non Amt Non Ace-ser A-2 2042-Jun 3.400% 86.470 4.580 $5,000 Inter-dealer
4:05pm Montana St Brd Hsg Single Family Mtg Non Amt Non Ace-ser A-2 2042-Jun 3.400% 85.069 4.715 $5,000 Investor sold
4:05pm Montana St Brd Hsg Single Family Mtg Non Amt Non Ace-ser A-2 2042-Jun 3.400% 86.975 4.532 $5,000 Investor bought
4:05pm Rochester Minn Health Care & Hsg Rev Fac-homestead Rochester Inc 2049-Dec 5.000% 84.200 6.285 $25,000 Investor bought
4:04pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 151a-social Bds 2040-Oct 4.150% 100.113 4.132 $25,000 Inter-dealer
4:04pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 151a-social Bds 2040-Oct 4.150% 99.863 4.162 $25,000 Inter-dealer
4:04pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 151a-social Bds 2040-Oct 4.150% 100.113 4.132 $25,000 Investor bought
4:04pm Rutherford Cnty Tenn Health & Edl Facs Brd Student Hsg Rev Madrone-mtsu Student Hsg I 2055-Jul 5.000% 99.780 5.014 $10,000 Investor sold
4:04pm Rutherford Cnty Tenn Health & Edl Facs Brd Student Hsg Rev Madrone-mtsu Student Hsg I 2055-Jul 5.000% 99.720 5.018 $55,000 Investor sold
4:04pm Phoenix Ariz Indl Dev Auth Rent Hsg Rev Ref-sr-christian Care Surprise 2065-Dec 5.500% 97.627 5.650 $180,000 Investor sold
4:04pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2039-Jul 4.300% 101.510 4.065 $15,000 Inter-dealer
4:04pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2039-Jul 4.300% 101.410 4.080 $15,000 Investor sold
4:03pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2053-Nov 4.850% 99.750 4.866 $20,000 Inter-dealer
4:03pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2053-Nov 4.850% 99.850 4.859 $20,000 Investor bought
4:02pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2026-Jan 3.320% 99.780 11.958 $10,000 Inter-dealer
4:02pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2026-Jan 3.320% 99.784 11.799 $10,000 Inter-dealer
4:02pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser G-1 2027-Nov 0.900% 95.331 3.517 $10,000 Inter-dealer
4:02pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser G-1 2027-Nov 0.900% 95.331 3.517 $10,000 Inter-dealer
4:02pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser G-1 2027-Nov 0.900% 95.431 3.459 $10,000 Investor bought
4:01pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2039-Aug 5.000% 112.291 3.350 $10,000 Inter-dealer
4:01pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2039-Aug 5.000% 112.491 3.325 $10,000 Investor bought
4:01pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2039-Aug 5.000% 112.291 3.350 $10,000 Investor sold
4:01pm Arlington Cnty Va Indl Dev Auth Multi-family Rev Hsg-park Shirlington Apts 2026-Jan 5.000% 100.020 4.102 $15,000 Inter-dealer
4:01pm Arlington Cnty Va Indl Dev Auth Multi-family Rev Hsg-park Shirlington Apts 2026-Jan 5.000% 100.020 4.102 $15,000 Inter-dealer
4:01pm Arlington Cnty Va Indl Dev Auth Multi-family Rev Hsg-park Shirlington Apts 2026-Jan 5.000% 100.020 4.102 $15,000 Inter-dealer
4:01pm Arlington Cnty Va Indl Dev Auth Multi-family Rev Hsg-park Shirlington Apts 2026-Jan 5.000% 100.020 4.102 $15,000 Investor bought
4:01pm New York N Y City Hsg Dev Corp Military Hsg Rev Fort Hamilton Hsg-ser A-cl I 2049-Jun 6.320% 103.200 6.062 $90,000 Investor bought
4:01pm Phoenix Ariz Indl Dev Auth Rent Hsg Rev Ref-sr-christian Care Surprise 2050-Dec 5.500% 99.325 5.550 $50,000 Investor sold
3:59pm Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2038-Jul 3.125% 90.990 4.049 $50,000 Investor bought
3:59pm New York N Y City Hsg Dev Corp Military Hsg Rev Fort Hamilton Hsg-ser A-cl I 2049-Jun 6.320% 103.200 6.062 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.