Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:49pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser D-1-social Bds 2027-May 5.000% 102.260 2.964 $5,000 Inter-dealer
3:48pm North Carolina Hsg Fin Agy Homeownership Rev Ser 49-social Bds 2037-Jul 4.600% 101.943 4.184 $10,000 Investor bought
3:48pm North Carolina Hsg Fin Agy Homeownership Rev Ser 49-social Bds 2037-Jul 4.600% 101.943 4.184 $10,000 Inter-dealer
3:48pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-1-sustainable Dev Bds 2037-May 4.500% 102.847 4.004 $5,000 Investor bought
3:48pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-1-sustainable Dev Bds 2037-May 4.500% 102.847 4.004 $5,000 Inter-dealer
3:48pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-1-sustainable Dev Bds 2037-May 4.500% 102.762 4.019 $5,000 Inter-dealer
3:48pm Virginia St Hsg Dev Auth Comwlth Mtg Ser D 2037-Jul 4.000% 99.180 4.091 $10,000 Investor bought
3:48pm Virginia St Hsg Dev Auth Comwlth Mtg Ser D 2037-Jul 4.000% 99.180 4.091 $10,000 Inter-dealer
3:48pm Virginia St Hsg Dev Auth Comwlth Mtg Ser D 2037-Jul 4.000% 99.180 4.091 $10,000 Inter-dealer
3:48pm Maine St Hsg Auth Mtg Pur Taxable-ser H 2028-Nov 2.154% 94.113 4.546 $10,000 Inter-dealer
3:48pm Maine St Hsg Auth Mtg Pur Taxable-ser H 2028-Nov 2.154% 94.363 4.440 $10,000 Investor bought
3:48pm Maine St Hsg Auth Mtg Pur Taxable-ser H 2028-Nov 2.154% 94.013 4.588 $10,000 Inter-dealer
3:48pm Maine St Hsg Auth Mtg Pur Taxable-ser H 2028-Nov 2.154% 94.013 4.588 $10,000 Investor sold
3:48pm Los Angeles Cnty Calif Dev Auth Multifamily Hsg Mtg Rev 2111 Firestone-ser E 2043-Jul 5.000% 100.010 N/R $205,000 Investor sold
3:48pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2035-Aug 5.000% 111.172 3.284 $15,000 Inter-dealer
3:48pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2035-Aug 5.000% 111.172 3.284 $15,000 Investor sold
3:48pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2048-Jul 4.650% 96.774 4.889 $40,000 Investor sold
3:47pm Denver Colo City & Cnty Hsg Auth Multifamily Hsg Rev Flo Sr Apts Proj-ser A 2041-Jul 4.500% 99.495 4.546 $5,000 Inter-dealer
3:47pm Denver Colo City & Cnty Hsg Auth Multifamily Hsg Rev Flo Sr Apts Proj-ser A 2041-Jul 4.500% 99.695 4.527 $5,000 Investor bought
3:46pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser E 2051-Apr 3.500% 100.000 3.500 $15,000 Investor bought
3:46pm Kentucky Hsg Corp Single Family Mtg Rev Ser A 2054-Jan 4.875% 99.960 4.877 $5,000 Investor bought
3:45pm Utah Hsg Corp Single Family Mtg Rev Ser A 2048-Jan 4.700% 99.881 4.708 $25,000 Investor bought
3:45pm Utah Hsg Corp Single Family Mtg Rev Ser A 2048-Jan 4.700% 98.643 4.801 $25,000 Inter-dealer
3:45pm Utah Hsg Corp Single Family Mtg Rev Ser A 2048-Jan 4.700% 98.893 4.782 $25,000 Inter-dealer
3:45pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2053-Nov 4.700% 99.750 4.716 $25,000 Investor bought
3:45pm Montana St Brd Hsg Single Family Mtg Ser B 2042-Dec 4.375% 99.720 4.398 $20,000 Investor bought
3:45pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 150a-social Bds 2034-Apr 3.850% 98.986 3.999 $10,000 Inter-dealer
3:45pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 150a-social Bds 2034-Apr 3.850% 98.986 3.999 $10,000 Investor sold
3:45pm Montana St Brd Hsg Single Family Mtg Ser B 2042-Dec 4.375% 99.720 4.398 $20,000 Inter-dealer
3:45pm Montana St Brd Hsg Single Family Mtg Ser B 2042-Dec 4.375% 99.720 4.398 $20,000 Inter-dealer
3:44pm New York N Y City Hsg Dev Corp Rev Hsg Impact-ser C-sustainable 2054-Aug 4.500% 96.524 4.723 $5,000 Investor bought
3:44pm Utah Hsg Corp Single Family Mtg Rev Ser A 2046-Jul 4.650% 99.573 4.682 $10,000 Investor bought
3:44pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser D-social Bds 2055-Jun 4.550% 98.058 4.672 $10,000 Investor bought
3:44pm North Dakota St Hsg Fin Agy Var-taxable-hsg Fin Pg-home 2047-Jan 3.750% 100.000 N/R $900,000 Investor bought
3:44pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser D-social Bds 2055-Jun 4.550% 98.058 4.672 $25,000 Investor bought
3:44pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser F 2033-Sep 5.975% 103.720 5.285 $5,000 Inter-dealer
3:44pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser F 2033-Sep 5.975% 103.920 5.248 $5,000 Investor bought
3:43pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser B 2028-Mar 5.000% 104.095 2.808 $10,000 Inter-dealer
3:43pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser B 2028-Mar 5.000% 104.095 2.808 $10,000 Inter-dealer
3:43pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser B 2028-Mar 5.000% 104.195 2.756 $10,000 Investor bought
3:43pm Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy 2039-Jul 4.000% 99.017 4.096 $20,000 Inter-dealer
3:43pm Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy 2039-Jul 4.000% 99.102 4.088 $20,000 Inter-dealer
3:43pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A 2046-Sep 4.650% 99.741 4.669 $25,000 Investor bought
3:43pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser B 2028-Mar 5.000% 104.089 2.811 $35,000 Inter-dealer
3:43pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser B 2028-Mar 5.000% 104.089 2.811 $35,000 Inter-dealer
3:43pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser B 2028-Mar 5.000% 104.189 2.759 $35,000 Investor bought
3:43pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A 2046-Sep 4.650% 99.741 4.669 $25,000 Investor bought
3:42pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-sustainability Bds 2056-Nov 4.700% 99.875 4.707 $60,000 Inter-dealer
3:42pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-sustainability Bds 2056-Nov 4.700% 99.975 4.701 $60,000 Investor bought
3:42pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1-sustainability Bds 2051-Nov 4.650% 99.875 4.658 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.