Trades and Prices for Wisconsin: 06/06/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANTIGO WIS UNI SCH DIST REF	3.125%	03/01/2011			100.843 / 100.843	2.80% / 2.80%	1	135
APPLETON WIS STORM WTR SYS REV SER A	4.400%	04/01/2021	100.752 / 100.752		101.727 / 101.727	4.00% / 4.00%	4	1040
ASHFORD WIS INDL DEV REV ADJ-TOMS QUALITY MILLWORK-A	%	12/01/2023			100.000 / 100.000		3	120
AUBURNDALE WIS SCH DIST REF	3.800%	03/01/2014			103.261 / 103.261	3.17% / 3.17%	2	140
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	5.750%	06/01/2011	99.002 / 99.002				2	20
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	6.125%	06/01/2027	96.300 / 96.300				5	75
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	6.375%	06/01/2032	98.000 / 100.336		100.000 / 102.375	6.37% / 5.70%	12	325
BARRON WIS AREA SCH DIST REF	4.850%	03/01/2016			101.854 / 101.854	2.25% / 2.25%	2	40
BIRCHWOOD WIS SCH DIST REF	3.125%	10/01/2011			101.016 / 101.016	2.80% / 2.80%	1	145
BRILLION WIS PUB SCH DIST REF	3.500%	04/01/2012	101.232 / 101.232		101.932 / 101.932	2.96% / 2.96%	2	500
BROOKFIELD WIS CORP PURP	3.950%	12/01/2026					2	800
CENTRAL BROWN CNTY WTR AUTH WTR SYS REV WIS	5.000%	12/01/2035			103.141 / 103.141	4.50% / 4.50%	2	50
COTTAGE GROVE WIS REF-SER A	4.000%	04/01/2014			103.734 / 103.734	3.28% / 3.28%	2	50
COTTAGE GROVE WIS REF-SER A	4.000%	04/01/2015			103.626 / 103.626	3.39% / 3.39%	2	40
DARIEN WIS INDL DEV REV VAR-PROFESSIONAL PWR PRODS PJ	%	12/01/2021	100.000 / 100.000				1	5
EAU CLAIRE CNTY WIS BLDG SER B	3.750%	09/01/2016			98.568 / 98.568	3.96% / 3.96%	1	15
ELKHORN WIS AREA SCH DIST REF-SER B	4.200%	04/01/2015	102.262 / 102.262				2	1170
FLORENCE WIS PROM NTS	3.250%	09/01/2008	99.828 / 99.828		100.093 / 100.093	2.80% / 2.80%	3	180
GERMANTOWN WIS REF-TAXABLE-SER B	5.100%	03/01/2009	100.925 / 100.925				1	305
GRAND CHUTE WIS INDL DEV REV VAR-PACON CORP PJ-SER A	%	11/01/2020			100.000 / 100.000	0.00% / 0.00%	1	200
GREEN BAY WIS HSG AUTH MULTIFAMILY REV HSG-FHA INSD-MORAINE LTD-SER A	6.150%	12/01/2030	99.367 / 99.367				2	80
GREEN BAY WIS REDEV AUTH REV BELLIN MEMORIAL HOSP-SER A	5.500%	02/15/2021	104.000 / 104.000				3	30
HARTFORD WIS PROM NTS	4.100%	07/01/2014			103.203 / 103.203	3.25% / 3.25%	2	310
HUDSON WIS SCH DIST PROM NTS	4.250%	04/01/2014	104.509 / 104.509				1	270
KAUKAUNA WIS ELEC SYS REV	4.250%	12/15/2020			99.500 / 99.520	4.30% / 4.30%	3	105
KAUKAUNA WIS ENVIRONMENTAL IMPT REV AMT-INTL PAPER CO PROJS-SER A	5.250%	06/01/2029					1	20
KENOSHA WIS PROM NTS	5.125%	04/01/2009	102.100 / 102.100				1	50
LA CROSSE CNTY WIS AMT-SOLID WASTE-SER A	4.500%	10/01/2014			101.753 / 101.753	4.18% / 4.18%	3	475
LA CROSSE CNTY WIS AMT-SOLID WASTE-SER A	4.500%	10/01/2015			100.805 / 100.805	4.37% / 4.37%	3	490
LADYSMITH-HAWKINS SCH DIST WIS REF	3.900%	04/01/2012			99.990 / 99.990	3.90% / 3.90%	1	25
MADISON WIS PROM NTS-SER A	3.750%	09/01/2011	99.900 / 99.900				2	80
MADISON WIS CMNTY DEV AUTH REV TAXABLE-REDEV LEASE-MONONA-C	6.700%	10/01/2010			103.564 / 103.564	3.87% / 3.87%	2	50
MADISON WIS SWR SYS REV SER A	4.000%	12/01/2020	94.875 / 94.875				1	10
MAPLE WIS SCH DIST SCH BLDG-SER A	4.250%	04/01/2026	94.250 / 94.250		96.953 / 96.953	4.50% / 4.50%	2	70
MARINETTE CNTY WIS PROM NTS	4.250%	08/01/2010					2	200
MENOMONEE FALLS WIS REF-SER B	3.900%	05/01/2014			102.379 / 102.379	3.37% / 3.37%	2	80
MENOMONEE FALLS WIS REF-SER B	5.100%	03/01/2021			105.891 / 105.891	3.40% / 3.40%	1	50
MILWAUKEE CNTY WIS CORP PURP-SER A	3.250%	12/01/2010			102.228 / 102.513	2.32% / 2.20%	4	155
MILWAUKEE CNTY WIS CORP PURP-SER A	3.250%	12/01/2011			101.677 / 101.677	2.74% / 2.74%	2	200
MILWAUKEE CNTY WIS CORP PURP-SER A	3.500%	12/01/2014			101.389 / 101.389	3.26% / 3.26%	1	30
MILWAUKEE CNTY WIS CORP PURP-SER A	5.000%	10/01/2016			108.717 / 108.717	3.63% / 3.63%	1	50
MILWAUKEE CNTY WIS CORP PURP-SER A	4.000%	12/01/2020			99.180 / 99.513	4.08% / 4.05%	4	165
MILWAUKEE CNTY WIS CORP PURP-SER A	4.000%	12/01/2021			97.965 / 99.355	4.20% / 4.06%	10	290
MILWAUKEE CNTY WIS CORP PURP-SER A	4.250%	12/01/2023			100.500 / 100.500	4.18% / 4.18%	3	600
MILWAUKEE CNTY WIS ARPT REV SER A	4.500%	12/01/2029			91.844 / 91.844	5.13% / 5.13%	2	25
MILWAUKEE CNTY WIS REV VAR-FRIENDS BOERNER BOTANICAL	%	09/01/2036	100.000 / 100.000		100.000 / 100.000		2	10
MILWAUKEE WIS CORP PURP-SER B10	5.000%	02/15/2018	105.797 / 105.797				3	30
MILWAUKEE WIS INDL DEV REV VAR-SKYWAY AIRLINES PROJ	%	04/01/2033	100.000 / 100.000				1	20
MILWAUKEE WIS REDEV AUTH REDEV LEASE REV VAR-UNIV WIS-KENILWORTH PROJ	%	09/01/2040			100.000 / 100.000		2	25
MILWAUKEE WIS REDEV AUTH REDEV REV HSI INDL I LLC PROJ	5.000%	06/01/2025			100.000 / 100.000	5.00% / 5.00%	3	90
MILWAUKEE WIS REDEV AUTH REDEV REV SUMMERFEST PROJ	4.700%	08/01/2015	97.250 / 97.250		100.000 / 100.000	4.70% / 4.70%	2	10
MONONA WIS REF	3.500%	06/01/2014			101.545 / 101.545	3.21% / 3.21%	2	50
MUKWONAGO WIS SCH DIST WAUKESHA & WALWORTH CNTYS PROM NTS	4.500%	04/01/2017	102.949 / 102.949				2	30
NEKOOSA WIS POLLUTN CTL REV NEKOOSA PAPERS INC PROJ-A	5.350%	07/01/2015	88.000 / 88.000		93.125 / 93.125	6.59% / 6.59%	4	20
NEW BERLIN WIS INDL DEV REV VAR-HADER INDS INC PROJ	%	03/01/2011			100.000 / 100.000		1	10
NEW BERLIN WIS SCH DIST REF	3.750%	03/01/2011			102.338 / 102.338	2.85% / 2.85%	1	20
NEW GLARUS WIS INDL DEV REV VAR-LSI INC-NEW GLARUS PROJ	%	12/01/2023			100.000 / 100.000		2	300+1
NEW RICHMOND WIS SCH DIST PROM NTS-SER B	3.500%	04/01/2012			101.782 / 101.782	3.00% / 3.00%	1	50
OSCEOLA WIS REF-SER A	4.150%	12/01/2023	96.700 / 96.700				3	750
RACINE CHARTER ONE INC WIS VAR-TAXABLE-NTS-21ST CENTURY	%	10/01/2032	100.000 / 100.000		100.000 / 100.000		2	10
RACINE WIS ELDERLY HSG AUTH REV ATRIUM RACINE-BAY POINTE PJ-A	5.900%	11/01/2023	97.250 / 97.250		100.000 / 100.000	5.75% / 5.75%	2	10
RHINELANDER WIS INDL REV ADJ-LAKE SHORE INC PROJ	%	09/01/2015			100.000 / 100.000		1	60
SHEBOYGAN CNTY WIS REF-TAXABLE	4.750%	05/01/2009	101.000 / 101.000				1	315
SOUTHEAST WIS PROFESSIONAL BASEBALL PK DIST SALES TAX REV MERLOTS-SER Y	%	12/15/2023			100.000 / 100.000	0.00% / 0.00%	1	370
SOUTHEAST WIS PROFESSIONAL BASEBALL PK DIST SALES TAX REV REF-SER A	4.875%	12/15/2016	106.000 / 106.000				3	225
STEVENS POINT WIS CORP PURP-SER B	3.850%	05/01/2024			100.108 / 100.108	3.83% / 3.83%	2	560
STOUGHTON WIS PROM NTS	3.000%	06/01/2013	96.900 / 96.900				2	30
STURTEVANT WIS CMNTY DEV AUTH INDL DEV REV VAR-CSS LLC / CREATIVE	%	12/01/2017			100.000 / 100.000		1	25
VERONA WIS AREA SCH DIST REF-SER A	5.000%	10/01/2013			103.201 / 103.201	2.49% / 2.49%	1	50
VIROQUA WIS SEW SYS REV SER D	4.650%	05/01/2027			100.486 / 101.486	4.58% / 4.42%	2	40
VIROQUA WIS WTR SYS MTG REV	4.350%	12/01/2008			100.800 / 100.800	-6.55% / -6.55%	1	50
WAUKESHA CNTY WIS HSG AUTH HSG REV VAR-ALTA MIRA PROJ	%	11/01/2034	100.000 / 100.000				1	15
WAUKESHA WIS HSG AUTH HSG REV VAR-REF-OAK HILL TERRACE PROJ	%	12/01/2028	100.000 / 100.000				1	15
WAUKESHA WIS REDEV AUTH HSG REV REF-SR-KIRKLAND CROSSINGS PROJ	5.500%	07/01/2041			100.000 / 100.000	5.50% / 5.50%	6	250
WAUKESHA WIS WTRWKS REV SYS	4.375%	10/01/2022			100.000 / 100.000	4.37% / 4.37%	2	140
WAUPACA CNTY WIS PROM NTS	3.300%	02/01/2014			100.000 / 100.000	3.30% / 3.30%	3	150
WAUWATOSA WIS HSG AUTH REV HARWOOD PLACE PJ-SER A	6.100%	05/15/2030	97.100 / 97.100		100.000 / 100.000	5.94% / 5.94%	2	8
WEST ALLIS WIS TAXABLE-BD ANTIC NTS-SER D	3.500%	04/01/2009	99.800 / 99.800		99.900 / 99.900	3.62% / 3.62%	2	200
WEST ALLIS WIS TAXABLE-REF	5.000%	10/01/2014			102.500 / 102.500	4.18% / 4.18%	1	20
WEST ALLIS WIS CMNTY DEV AUTH HSG REV VAR-LIBRARY SQUARE PROJ	%	12/01/2027	100.000 / 100.000				1	30
WESTON WIS SAN SEW SYS REV REF	3.750%	03/01/2014			101.792 / 101.792	3.40% / 3.40%	6	200
WESTON WIS SAN SEW SYS REV REF	4.000%	03/01/2019			100.000 / 100.000	4.00% / 4.00%	1	325
WHITEWATER WIS INDL DEV REV VAR-TREK BICYCLE CORP PROJ	%	02/01/2010			100.000 / 100.000		1	50
WISCONSIN CTR DIST WIS TAX REV REF-JR DEDICATED	5.250%	12/15/2023			109.666 / 111.719	4.38% / 4.21%	5	650
WISCONSIN HEALTH & EDL FACS AUTH HEALTH FACS REV THREE PILLARS SR LIVING-A	5.125%	08/15/2024	94.500 / 94.500		97.311 / 97.311	5.38% / 5.38%	2	20
WISCONSIN HEALTH & EDL FACS AUTH REV VAR-ASPIRUS WAUSAU HOSP INC	%	08/15/2034	100.000 / 100.000		100.000 / 100.000		6	200
WISCONSIN HSG & ECONOMIC DEV AUTH BUSINESS DEV REV VAR-NELSON CONTAINER CORP PJ-2	%	04/01/2015			100.000 / 100.000		1	50
WISCONSIN HSG & ECONOMIC DEV AUTH BUSINESS DEV REV VAR-REF-ATACO STEEL-SER 1	%	07/01/2019			100.000 / 100.000		1	50
WISCONSIN HSG & ECONOMIC DEV AUTH BUSINESS DEV REV VAR-REF-WM F RENK & SONS-3	%	09/01/2019			100.000 / 100.000		1	100
WISCONSIN HSG & ECONOMIC DEV AUTH HSG REV VAR-TAXABLE-SER F	%	05/01/2030	100.000 / 100.000				1	100
WISCONSIN HSG & ECONOMIC DEV AUTH MULTIFAMILY HSG VAR-TAXABLE-SER B	%	10/01/2040			100.000 / 100.000		1	25
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.000%	07/01/2017			111.101 / 111.101	3.56% / 3.56%	1	30
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.000%	07/01/2018	108.000 / 108.000				1	25
WISCONSIN RAPIDS WIS SCH DIST REF	3.000%	04/01/2010	100.676 / 100.676		101.051 / 101.051	2.40% / 2.40%	2	355
WISCONSIN ST AMT-SER C	5.500%	11/01/2023	99.500 / 99.500				1	5
WISCONSIN ST REF-SER 1	5.375%	05/01/2009	102.749 / 102.749				1	100
WISCONSIN ST REF-SER 1	5.000%	05/01/2015			109.428 / 109.749	3.45% / 3.40%	4	935
WISCONSIN ST REF-SER 2	5.000%	05/01/2009	102.030 / 102.030		102.270 / 102.270	2.40% / 2.40%	2	100
WISCONSIN ST SER A	4.000%	05/01/2009			101.618 / 101.618	2.15% / 2.15%	1	100
WISCONSIN ST SER A	5.000%	05/01/2010					2	200
WISCONSIN ST SER A	5.000%	05/01/2014	107.865 / 107.865				2	180
WISCONSIN ST SER A	5.600%	05/01/2015	105.843 / 105.843				3	1200
WISCONSIN ST SER A	4.000%	05/01/2016	99.281 / 99.281				3	90
WISCONSIN ST SER A	5.000%	05/01/2016			108.464 / 108.464	3.75% / 3.75%	1	25
WISCONSIN ST SER E	5.000%	05/01/2013			108.083 / 108.083	3.20% / 3.20%	1	20
WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A	5.600%	02/15/2029	95.375 / 95.375		98.189 / 98.189	5.75% / 5.75%	2	30
WISCONSIN ST HEALTH & EDL FACS AUTH REV BEAVER DAM CMNTY HOSPS INC	5.800%	08/15/2028	97.250 / 97.250		100.000 / 100.000	5.66% / 5.66%	2	34
WISCONSIN ST HEALTH & EDL FACS AUTH REV RICHLAND HOSP INC PJ-SER A	5.375%	06/01/2028			92.779 / 92.779	6.00% / 6.00%	1	20
WISCONSIN ST HEALTH & EDL FACS AUTH REV UTD LUTHERAN PG FOR THE AGING	5.625%	03/01/2018			100.000 / 100.000	5.62% / 5.62%	1	5
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE UNIV WISCONSIN PJ	%	04/01/2030	100.000 / 100.000				1	190
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-ST FRANCIS HOME OF FOND	%	06/01/2017			100.000 / 100.000		1	70
WISCONSIN ST HEALTH & EDL FACS AUTH REV LINDENGROVE INC-SER A	6.250%	11/01/2025	97.250 / 97.250		100.000 / 100.000	6.21% / 6.21%	2	50
WISCONSIN ST HEALTH & EDL FACS AUTH REV MARQUETTE UNIV PROJS-SER A	4.500%	10/01/2022			100.000 / 100.000	4.50% / 4.50%	1	5
WISCONSIN ST HEALTH & EDL FACS AUTH REV MARSHFIELD CLINIC-SER A	5.375%	02/15/2034			99.447 / 99.447	5.42% / 5.42%	8	75
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH-RMKT 04/24/08	5.000%	08/01/2031			102.800 / 103.630	4.64% / 4.54%	6	150
WISCONSIN ST HEALTH & EDL FACS AUTH REV REF-WHEATON FRANCISCAN SVCS	5.750%	08/15/2030	108.050 / 108.050				1	15
WISCONSIN ST HEALTH & EDL FACS AUTH REV SASC INC PROJ	6.375%	05/01/2038			101.000 / 101.000	6.17% / 6.17%	1	5
WISCONSIN ST HEALTH & EDL FACS AUTH REV THEDACARE INC	4.500%	12/15/2025	93.500 / 93.500		96.305 / 96.305	4.82% / 4.82%	2	20
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-AURORA HEALTH CARE-SER B	%	04/01/2028			100.000 / 100.000	0.00% / 0.00%	1	+1
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CEDAR CREST INC	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		2	245
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CONCORDIA UNIV WIS INC PJ	%	10/01/2026			100.000 / 100.000		1	115
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HESS MEM HOSP INC	%	05/01/2024	100.000 / 100.000		100.000 / 100.000		2	180
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-REF-MARIAN COLLEGE	%	02/01/2022			100.000 / 100.000		1	65
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-ST CAMILLUS HEALTH CTR	%	02/01/2035			100.000 / 100.000		1	35
WISCONSIN ST HEALTH & EDL FACS AUTH REV VERNON MEM HEALTHCARE INC PJ	5.100%	03/01/2025			94.716 / 94.716	5.59% / 5.59%	11	105
WISCONSIN ST HEALTH & EDL FACS AUTH REV WATERTOWN MEM HOSP INC	5.500%	08/15/2029			101.800 / 101.800	5.01% / 5.01%	1	10
WISCONSIN ST HEALTH & EDL FACS AUTH REV WHEATON FRANCISCAN HLTHCARE-A	5.250%	08/15/2018			100.000 / 100.000	5.25% / 5.25%	1	25
WISCONSIN ST TRANSN REV REF-SER 2	5.500%	07/01/2013			108.879 / 108.879	3.15% / 3.15%	1	200
WISCONSIN ST TRANSN REV REF-SER A-FGIC TCRS	5.000%	07/01/2008			100.121 / 100.121	2.75% / 2.75%	1	25
WISCONSIN ST TRANSN REV REF-SER I	5.000%	07/01/2017			109.762 / 109.762	3.72% / 3.72%	3	300
WISCONSIN ST TRANSN REV SER A	5.000%	07/01/2011			106.374 / 106.374	2.81% / 2.81%	1	50
WISCONSIN ST TRANSN REV SER A	5.000%	07/01/2011			106.248 / 106.248	2.85% / 2.85%	1	50
WISCONSIN ST TRANSN REV SER A	5.500%	07/01/2014	105.721 / 105.721		105.821 / 105.821	2.57% / 2.57%	2	120
WITTENBERG WIS INDL DEV REV VAR-NUESKES MEAT PRODUCTS INC	%	12/01/2025			100.000 / 100.000		1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: