Trades and Prices for Wisconsin: 06/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APPLETON WIS PROM NTS-SER B	3.500%	04/01/2011			101.833 / 101.833	2.82% / 2.82%	2	100
AUBURNDALE WIS SCH DIST REF	3.800%	03/01/2014			104.155 / 104.155	3.01% / 3.01%	1	50
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	5.750%	06/01/2012	96.500 / 96.500				2	10
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	6.000%	06/01/2017			104.635 / 104.635	4.71% / 4.71%	3	150
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	6.125%	06/01/2027	97.515 / 97.515				2	70
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	6.375%	06/01/2032	98.527 / 100.500				4	75
BARRON WIS AREA SCH DIST REF	4.850%	03/01/2016	101.550 / 101.550		101.928 / 101.928	2.20% / 2.20%	3	855
BLAIR WIS MUN NURSING HOME SYS MTG REV	3.300%	03/01/2011			100.000 / 100.000	3.30% / 3.30%	1	155
BROOKFIELD WIS CORP PURP	4.000%	11/01/2015					2	200
BROWN DEER WIS CMNTY DEV AUTH MULTIFAMILY HSG REV VAR-BROWN DEER SR HSG LLC PJ	%	10/01/2034	100.000 / 100.000				1	40
CAMERON WIS SCH DIST PROM NTS	3.750%	04/01/2015			101.501 / 101.501	3.50% / 3.50%	1	290
CENTRAL BROWN CNTY WTR AUTH WTR SYS REV WIS	5.000%	12/01/2014			108.036 / 108.036	3.60% / 3.60%	1	30
DELAFIELD WIS CMNTY DEV AUTH DEV REV VAR-UNIV LAKE SCH PROJ	%	03/01/2035			100.000 / 100.000		1	30
DODGELAND WIS SCH DIST REF	4.500%	03/01/2011			102.713 / 102.713	3.45% / 3.45%	2	50
EAU CLAIRE WIS CORP PURP	4.000%	04/01/2019			101.488 / 101.488	3.75% / 3.75%	1	165
ELLSWORTH WIS CMNTY SCH DIST REF	3.500%	04/01/2014			101.048 / 101.048	3.30% / 3.30%	1	25
FOND DU LAC WIS SCH DIST REF	4.750%	04/01/2015			106.799 / 106.799	3.45% / 3.45%	2	150
FOND DU LAC WIS WTRWKS REV SYS-SER A	4.500%	09/01/2012			105.794 / 105.794	3.03% / 3.03%	1	5
GALESVILLE ETTRICK TREMPEALEAU WIS SCH DIST REF	4.000%	04/01/2014			103.141 / 103.141	3.40% / 3.40%	1	235
GALESVILLE ETTRICK TREMPEALEAU WIS SCH DIST REF	4.000%	04/01/2015			103.007 / 103.007	3.50% / 3.50%	1	185
GALESVILLE ETTRICK TREMPEALEAU WIS SCH DIST REF	4.000%	04/01/2016			102.701 / 102.701	3.60% / 3.60%	1	255
GREEN BAY WIS UNREFUNDED BAL-CORP PURP-B	4.050%	04/01/2010			102.750 / 102.750	2.50% / 2.50%	1	20
GREEN BAY WIS REDEV AUTH REV BELLIN MEMORIAL HOSP-SER A	5.100%	02/15/2014	100.730 / 100.730		103.730 / 103.730	4.00% / 4.00%	2	20
GREENFIELD WIS CORP PURP	4.000%	04/01/2023			100.291 / 100.291	3.95% / 3.95%	1	375
HALES CORNERS WIS CMNTY DEV AUTH REDEV REV VAR-LUTHERAN CHURCH PROJ	%	08/01/2037			100.000 / 100.000		1	90
JEFFERSON WIS SCH DIST REF	3.750%	03/01/2012			102.274 / 102.274	3.10% / 3.10%	1	70
KAUKAUNA WIS ELEC SYS REV	4.250%	12/15/2020			98.750 / 98.750	4.38% / 4.38%	3	40
KENOSHA WIS REF	5.000%	09/01/2011			106.124 / 106.124	3.00% / 3.00%	3	150
KENOSHA WIS REF	5.000%	09/01/2015			110.513 / 110.513	3.35% / 3.35%	2	350
KENOSHA WIS UNI SCH DIST NO 001 SCH BLDG	4.000%	04/01/2011	99.500 / 99.500				1	15
LIMA WIS DEV REV VAR-SHARON S RICHARDSON PROJ	%	10/01/2037			100.000 / 100.000		1	25
MADISON WIS CMNTY DEV AUTH MULTIFAMILY REV VAR-REF-HSG-HIGH PT COMMONS PJ	%	12/01/2020	100.000 / 100.000		100.000 / 100.000		2	20
MADISON WIS CMNTY DEV AUTH REDEV LEASE REV TAXABLE-BLOCK 89 PJ-1996-A	3.300%	01/01/2009	99.129 / 99.129		99.569 / 99.569	4.07% / 4.07%	4	200
MADISON WIS CMNTY DEV AUTH REV TAXABLE-REDEV LEASE-BLOCK 90	%	10/01/2008			100.000 / 100.000		1	20
MADISON WIS INDL DEV REV VAR-EPICENTRE PPTYS & TECH PJ	%	10/01/2021	100.000 / 100.000				1	20
MARINETTE CNTY WIS REF	3.750%	12/01/2016	97.435 / 97.435				1	15
MAUSTON WIS SCH DIST REF	5.600%	04/01/2012			108.050 / 108.050	2.62% / 2.62%	2	100
MENOMONEE FALLS WIS WTR SYS REV	5.750%	12/01/2018					2	50
MILWAUKEE CNTY WIS CORP PURP-SER A	3.250%	12/01/2010			102.041 / 102.041	2.40% / 2.40%	6	355
MILWAUKEE CNTY WIS CORP PURP-SER A	5.000%	10/01/2016			108.600 / 108.600	3.65% / 3.65%	1	25
MILWAUKEE CNTY WIS CORP PURP-SER A	4.000%	12/01/2017			102.250 / 102.250	3.72% / 3.72%	3	75
MILWAUKEE CNTY WIS CORP PURP-SER A	4.000%	12/01/2019			100.000 / 100.000	4.00% / 4.00%	1	100
MILWAUKEE CNTY WIS CORP PURP-SER A	4.000%	12/01/2020			98.741 / 99.800	4.13% / 4.02%	11	770
MILWAUKEE CNTY WIS CORP PURP-SER A	4.000%	12/01/2021			97.754 / 100.000	4.22% / 4.00%	10	260
MILWAUKEE CNTY WIS CORP PURP-SER A	4.250%	12/01/2023			99.081 / 99.081	4.33% / 4.33%	4	105
MILWAUKEE CNTY WIS REV VAR-FRIENDS BOERNER BOTANICAL	%	09/01/2036	100.000 / 100.000				1	10
MILWAUKEE WIS AREA TECHNICAL COLLEGE DIST PROM NTS-SER 2007-08I	3.250%	06/01/2012	100.850 / 100.850		100.850 / 100.850	3.02% / 3.02%	3	450
MILWAUKEE WIS AREA TECHNICAL COLLEGE DIST PROM NTS-SER A	3.250%	12/01/2009			100.797 / 100.797	2.70% / 2.70%	2	50
MILWAUKEE WIS MET SEW DIST REF-SEW SYS-SER A	5.250%	10/01/2017			111.954 / 111.954	3.72% / 3.72%	2	305
MILWAUKEE WIS REDEV AUTH DEV REV REF-SCH ENGINEERING PJ-SER B	5.000%	10/01/2017			102.000 / 102.000	3.44% / 3.44%	1	20
MILWAUKEE WIS REDEV AUTH DEV REV VAR-LIBRARY HILL PROJ	%	08/01/2023			100.000 / 100.000		1	70
MILWAUKEE WIS REDEV AUTH REDEV REV HSI INDL I LLC PROJ	4.500%	06/01/2019			100.000 / 100.000	4.50% / 4.50%	1	10
MILWAUKEE WIS REDEV AUTH REDEV REV HSI INDL I LLC PROJ	4.600%	06/01/2020			100.000 / 100.000	4.60% / 4.60%	2	20
MILWAUKEE WIS REDEV AUTH REDEV REV HSI INDL I LLC PROJ	4.700%	06/01/2021			100.000 / 100.000	4.70% / 4.70%	3	55
MILWAUKEE WIS REDEV AUTH REDEV REV HSI INDL I LLC PROJ	4.800%	06/01/2022			100.000 / 100.000	4.80% / 4.80%	2	50
MILWAUKEE WIS REDEV AUTH REDEV REV VAR-UNITED CMNTY CTR INC PROJ	%	10/01/2022			100.000 / 100.000		1	5
MILWAUKEE WIS REDEV AUTH REV MILWAUKEE PUB SCHS	2.650%	08/01/2009			100.427 / 100.427	2.27% / 2.27%	3	75
MILWAUKEE WIS REDEV AUTH REV REF-NEIGHBORHOOD SCHS-SER A	3.850%	08/01/2020	95.338 / 95.338				3	75
MILWAUKEE WIS REDEV AUTH REV VAR-RIVERWEST STUDENT HSG PROJ	%	10/01/2036	100.000 / 100.000		100.000 / 100.000		2	80
MONONA WIS PROM NTS	2.900%	06/01/2010			100.384 / 100.384	2.70% / 2.70%	1	50
MUKWONAGO WIS PROM NTS	4.000%	10/01/2008	100.544 / 100.544		100.668 / 100.668	1.90% / 1.90%	2	500
OCONOMOWOC WIS INDL DEV REV VAR-SENTRY EQUIPMENT CORP PJ	%	11/01/2036	100.000 / 100.000				1	20
PLYMOUTH WIS INDL DEV REV VAR-TAXABLE-MASTERS GALLERY-B	%	05/01/2028			100.000 / 100.000	0.00% / 0.00%	1	+1
PLYMOUTH WIS JT SCH DIST REF	4.000%	04/01/2015			101.648 / 101.648	3.72% / 3.72%	4	20
RACINE CHARTER ONE INC WIS VAR-TAXABLE-NTS-21ST CENTURY	%	10/01/2032	100.000 / 100.000				1	10
RACINE CNTY WIS PROM NTS	3.000%	06/01/2011			101.643 / 101.643	2.42% / 2.42%	2	200
RACINE CNTY WIS PROM NTS	3.500%	06/01/2013			102.973 / 102.973	2.85% / 2.85%	3	45
RIVER FALLS WIS SCH DIST REF-SER B	5.500%	04/01/2019	102.000 / 102.000		104.396 / 104.396	3.00% / 3.00%	2	250
ROYALL WIS SCH DIST REF	4.500%	04/01/2011	103.726 / 103.726				2	100
SAUKILLE VLG WIS CMNTY DEV AUTH INDL DEV REV VAR-CALIBRE INC PROJ	%	09/01/2029	100.000 / 100.000				1	20
SHEBOYGAN CNTY WIS UNREFUNDED BAL-PROM NTS	3.875%	05/01/2014			102.519 / 102.519	3.40% / 3.40%	1	85
ST CROIX FALLS WIS SCH DIST REF-SER A	4.400%	10/01/2013	100.170 / 100.170		100.601 / 100.601	2.50% / 2.50%	4	1520
STURGEON BAY WIS WATERFRONT REDEV AUTH REDEV LEASE REV REF-SER A	3.750%	10/01/2011	101.851 / 101.851				3	75
STURGEON BAY WIS WATERFRONT REDEV AUTH REDEV LEASE REV REF-SER A	3.800%	10/01/2012	101.918 / 101.918				3	75
SUN PRAIRIE WIS AREA SCH DIST REF	4.800%	03/01/2009	99.454 / 99.454		100.454 / 100.454	4.16% / 4.16%	4	20
THIENSVILLE WIS CMNTY DEV AUTH MULTIFAMILY REV VAR-WILLOWBROOK PLACE PROJ	%	05/01/2032	100.000 / 100.000				1	5
UNION GROVE WIS UN HIGH SCH DIST REF	3.600%	05/01/2014			103.026 / 103.026	3.04% / 3.04%	4	250
VERONA WIS AREA SCH DIST REF-SER A	5.000%	10/01/2013			103.250 / 103.250	2.48% / 2.48%	1	75
VERONA WIS WTR & SEW SYS REV	4.500%	06/01/2026			100.000 / 100.000	4.50% / 4.50%	1	10
VIROQUA WIS SEW SYS REV SER D	4.650%	05/01/2027			101.486 / 101.486	4.42% / 4.42%	2	30
WATERFORD WIS CMNTY DEV AUTH CMNTY DEV LEASE REV	5.000%	10/01/2011			105.487 / 105.487	2.55% / 2.55%	1	10
WAUKESHA CNTY WIS HSG AUTH HSG REV REF-THE ARBORETUM PROJ	5.000%	12/01/2027	103.080 / 103.080				1	25
WAUKESHA WIS HSG AUTH HSG REV VAR-REF-OAK HILL TERRACE PROJ	%	12/01/2028			100.000 / 100.000		1	125
WAUPACA CNTY WIS PROM NTS	3.300%	02/01/2014			100.681 / 100.681	3.14% / 3.14%	2	50
WAUWATOSA WIS HSG AUTH REV HARWOOD PLACE PJ-SER A	5.900%	05/15/2022	97.500 / 97.500		98.250 / 98.250	6.09% / 6.09%	2	44
WEST ALLIS WIS CORP PURP-SER A	3.000%	04/01/2011			100.943 / 100.943	2.65% / 2.65%	1	20
WEST ALLIS WIS CORP PURP-SER A	3.500%	04/01/2012			102.153 / 102.153	2.90% / 2.90%	1	10
WEST ALLIS WIS CMNTY DEV AUTH HSG REV VAR-LIBRARY SQUARE PROJ	%	12/01/2027	100.000 / 100.000				1	5
WEST BEND WIS CORP PURP-SER A	4.000%	04/01/2013	100.200 / 100.200				1	15
WEST DE PERE WIS SCH DIST SER A	5.250%	10/01/2016			106.163 / 106.163	2.50% / 2.50%	1	10
WESTFIELD WIS SCH DIST REF	4.250%	03/15/2009	101.510 / 101.510				1	100
WISCONSIN CTR DIST WIS TAX REV CAP APPREC-SR DEDICATED-SER A	0.000%	12/15/2009	94.090 / 94.090				1	15
WISCONSIN CTR DIST WIS TAX REV CAP APPREC-SR DEDICATED-SER A	0.000%	02/15/2021	52.341 / 52.341		53.341 / 53.341	4.70% / 4.70%	2	50
WISCONSIN DELLS WIS REF-SER A	4.750%	03/01/2020			102.017 / 102.017	4.40% / 4.40%	1	30
WISCONSIN DELLS WIS CMNTY DEV AUTH LEASE REV	3.900%	03/01/2013	99.500 / 99.500				3	30
WISCONSIN HSG & ECONOMIC DEV AUTH HOME OWNERSHIP REV SER C	4.200%	09/01/2015			102.496 / 102.496	3.67% / 3.67%	1	50
WISCONSIN PUB PWR INC SYS PWR SUPPLY SYS REV SER A	5.000%	07/01/2016	109.262 / 109.262				1	+1
WISCONSIN ST REF-SER 1	5.000%	05/01/2015	109.339 / 109.339				10	4600+3
WISCONSIN ST REF-SER 4	5.000%	05/01/2017			107.749 / 107.749	3.53% / 3.53%	1	50
WISCONSIN ST REF-SER I	5.000%	05/01/2016			108.616 / 108.616	3.58% / 3.58%	2	410
WISCONSIN ST SER A	5.500%	05/01/2010			105.762 / 105.762	2.39% / 2.39%	2	50
WISCONSIN ST SER A	5.000%	05/01/2013			108.205 / 108.205	3.18% / 3.18%	1	30
WISCONSIN ST SER A	5.000%	05/01/2017					1	+1
WISCONSIN ST SER A	5.000%	05/01/2018	109.652 / 109.652				1	+1
WISCONSIN ST SER B	5.000%	05/01/2013	108.420 / 108.420		108.629 / 108.629	3.09% / 3.09%	2	350+1
WISCONSIN ST SER C	6.000%	05/01/2019			106.702 / 106.702	2.38% / 2.38%	2	500
WISCONSIN ST SER C	6.000%	05/01/2020			106.760 / 106.760	2.35% / 2.35%	1	10
WISCONSIN ST SER D	5.000%	05/01/2021			108.362 / 108.362	3.88% / 3.88%	1	200
WISCONSIN ST CLEAN WTR REV	4.000%	06/01/2012			103.732 / 103.732	3.00% / 3.00%	2	200
WISCONSIN ST CLEAN WTR REV SER 1	5.000%	06/01/2016	108.340 / 108.340				2	40
WISCONSIN ST CLEAN WTR REV SER 1	5.000%	06/01/2017			109.703 / 109.703	3.72% / 3.72%	2	50
WISCONSIN ST CTFS PARTN MASTER LEASE-SER A	5.000%	03/01/2013			106.817 / 106.817	3.43% / 3.43%	4	200
WISCONSIN ST HEALTH & EDL FACS AUTH REV	6.200%	05/15/2030			106.932 / 106.932	2.52% / 2.52%	2	50
WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-GUNDERSEN LUTHERAN-SER B	%	12/01/2029			100.000 / 100.000	1.43% / 1.43%	1	+1
WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC-SER A	5.600%	02/15/2029			99.750 / 99.750	5.62% / 5.62%	1	25
WISCONSIN ST HEALTH & EDL FACS AUTH REV LINDENGROVE INC	6.150%	11/01/2027	97.100 / 97.100		97.850 / 97.850	6.34% / 6.34%	2	12
WISCONSIN ST HEALTH & EDL FACS AUTH REV STOUGHTON HOSP ASSN PROJ	5.500%	06/01/2010	97.000 / 97.000		100.000 / 100.000	5.37% / 5.37%	2	20
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MINISTRY HEALTH CARE-SER A	%	08/01/2029	100.000 / 100.000				1	125
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-ROGERS MEMORIAL HOSP INC	%	04/01/2020	100.000 / 100.000				1	5
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-ST FRANCIS HOME OF FOND	%	06/01/2017	100.000 / 100.000				1	5
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-WIS LUTHERAN COLLEGE	%	10/01/2030			100.000 / 100.000	1.40% / 1.40%	1	+1
WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-BELOIT MEM HOSP INC	%	04/01/2036			100.000 / 100.000		2	+2
WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-MARQUETTE UNIV CTR-B-1	%	10/01/2012	100.000 / 100.000				1	5
WISCONSIN ST HEALTH & EDL FACS AUTH REV ADJ-PROSPECT CONGREGATE HSG-A	%	02/01/2023	100.000 / 100.000				1	5
WISCONSIN ST HEALTH & EDL FACS AUTH REV INSD-MARSHFIELD CLINIC-SER A	5.375%	02/15/2031	97.000 / 97.000		101.000 / 101.000	5.07% / 5.07%	2	70
WISCONSIN ST HEALTH & EDL FACS AUTH REV LINDENGROVE INC-SER A	4.750%	11/01/2009	97.100 / 97.100				1	5
WISCONSIN ST HEALTH & EDL FACS AUTH REV MINISTRY HEALTH CARE-SER A	5.250%	02/15/2032	100.027 / 100.027				3	75
WISCONSIN ST HEALTH & EDL FACS AUTH REV PREREFUNDED-FROEDERT & CMNTY	5.375%	10/01/2030	105.869 / 105.869		106.898 / 106.898	3.44% / 3.44%	4	40
WISCONSIN ST HEALTH & EDL FACS AUTH REV SASC INC PROJ	5.500%	05/01/2017			100.000 / 100.000	5.50% / 5.50%	1	50
WISCONSIN ST HEALTH & EDL FACS AUTH REV SASC INC PROJ	6.000%	05/01/2023			100.000 / 100.000	6.00% / 6.00%	1	20
WISCONSIN ST HEALTH & EDL FACS AUTH REV SASC INC PROJ	6.125%	05/01/2028			100.000 / 100.000	6.12% / 6.12%	6	180
WISCONSIN ST HEALTH & EDL FACS AUTH REV SASC INC PROJ	6.375%	05/01/2038			98.352 / 100.000	6.50% / 6.37%	6	470
WISCONSIN ST HEALTH & EDL FACS AUTH REV THEDACARE INC	5.000%	12/15/2030			99.668 / 100.000	5.03% / 5.00%	3	35
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-CARDINAL STRITCH UNIV	%	09/01/2034	100.000 / 100.000		100.000 / 100.000		2	60
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-HOSP SISTERS SVCS INC-B-2	%	03/15/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	525+4
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MERITER HOSP INC-SER A	%	12/01/2024			100.000 / 100.000		1	+1
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MERITER HOSP INC-SER B	%	12/01/2026			100.000 / 100.000		1	+1
WISCONSIN ST HEALTH & EDL FACS AUTH REV VAR-MONROE JT VENTURE INC	%	04/01/2033	100.000 / 100.000		100.000 / 100.000		2	170
WISCONSIN ST HEALTH & EDL FACS AUTH REV WHEATON FRANCISCAN HLTHCARE-A	5.250%	08/15/2018			100.600 / 100.600	5.16% / 5.16%	9	110
WISCONSIN ST TRANSN REV REF-SER 1	5.250%	07/01/2016	109.215 / 109.215				1	150
WISCONSIN ST TRANSN REV REF-SER I	5.000%	07/01/2017					2	310
WISCONSIN ST TRANSN REV SER A	4.800%	07/01/2009	100.693 / 100.693				1	25
WISCONSIN ST TRANSN REV SER A	5.000%	07/01/2014			108.709 / 108.709	3.40% / 3.40%	1	25
WISCONSIN ST TRANSN REV SER A	5.000%	07/01/2017			109.048 / 109.048	3.06% / 3.06%	6	700
WISCONSIN ST TRANSN REV SER A-FGIC-FSA-CR	4.500%	07/01/2025			100.156 / 102.306	4.47% / 4.12%	6	315
WISCONSIN ST TRANSN REV SER A-MBIA IBC	4.800%	07/01/2009	101.970 / 101.970				1	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: